Holen Sie sich die Stockscreener-App
26.07
1.31%
0.3361
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.13 | $25.68 | $0.4503 | 13,812.0 | +1.31% |
| 2026-02-12 | $26.03 | $25.68 | $0.355 | 10,680.0 | -0.65% |
| 2026-02-11 | $25.97 | $25.85 | $0.12 | 13,855.0 | -0.47% |
| 2026-02-10 | $26.07 | $25.69 | $0.38 | 8,627.0 | +1.46% |
| 2026-02-09 | $25.68 | $25.50 | $0.18 | 5,166.0 | +0.02% |
| 2026-02-06 | $25.96 | $25.57 | $0.39 | 6,911.0 | -0.23% |
| 2026-02-05 | $25.78 | $25.36 | $0.424 | 13,114.0 | +1.17% |
| 2026-02-04 | $25.54 | $25.10 | $0.44 | 4,089.0 | +1.40% |
| 2026-02-03 | $25.05 | $24.78 | $0.2689 | 4,033.0 | +1.09% |
| 2026-02-02 | $24.99 | $24.75 | $0.2399 | 10,623.0 | -0.68% |
| 2026-01-30 | $24.95 | $24.50 | $0.445 | 10,150.0 | +0.65% |
| 2026-01-29 | $24.79 | $24.38 | $0.41 | 14,230.0 | +2.04% |
| 2026-01-28 | $24.80 | $24.29 | $0.5063 | 28,245.0 | -1.92% |
| 2026-01-27 | $24.88 | $24.69 | $0.1857 | 14,866.0 | -0.12% |
| 2026-01-26 | $24.94 | $24.73 | $0.21 | 89,004.0 | -0.48% |
| 2026-01-23 | $24.92 | $24.78 | $0.14 | 10,769.0 | -0.02% |
| 2026-01-22 | $25.14 | $24.90 | $0.2359 | 12,284.0 | -0.53% |
| 2026-01-21 | $25.07 | $24.90 | $0.17 | 26,370.0 | -0.56% |
| 2026-01-20 | $25.22 | $25.00 | $0.22 | 24,444.0 | +0.08% |
| 2026-01-16 | $25.28 | $24.97 | $0.3099 | 7,518.0 | +0.68% |
| 2026-01-15 | $25.05 | $24.81 | $0.24 | 4,282.0 | +0.93% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colterpoint Net Lease Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colterpoint Net Lease Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.13 | $24.75 | $1.38 | 104,722.0 | +4.48% |
| 2026-01 | $25.28 | $23.65 | $1.63 | 333,761.0 | +5.15% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):