24.38
price down icon0.23%   -0.0555
after-market Handel nachbörslich: 24.36 -0.0245 -0.10%
loading

Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.53 $24.34 $0.1899 4,003.0 -0.23%
2025-07-23 $24.44 $24.35 $0.0879 13,137.0 -0.20%
2025-07-22 $24.49 $24.28 $0.2091 1,133.0 +1.73%
2025-07-21 $24.20 $24.06 $0.14 2,687.0 +0.26%
2025-07-18 $24.20 $23.98 $0.2221 1,965.0 -0.46%
2025-07-17 $24.39 $24.06 $0.3282 2,692.0 -0.73%
2025-07-16 $24.39 $24.25 $0.145 9,945.0 +0.23%
2025-07-15 $24.89 $24.24 $0.6467 2,494.0 -2.21%
2025-07-14 $24.79 $24.53 $0.2613 2,723.0 +1.08%
2025-07-11 $24.53 $24.32 $0.2117 4,873.0 +0.11%
2025-07-10 $24.60 $24.00 $0.6032 7,999.0 +0.75%
2025-07-09 $24.43 $24.24 $0.1861 3,799.0 -0.35%
2025-07-08 $24.43 $24.37 $0.0633 13,642.0 -0.14%
2025-07-07 $24.74 $24.42 $0.3224 1,981.0 -1.30%
2025-07-03 $24.76 $24.58 $0.1764 2,091.0 +0.13%
2025-07-02 $24.73 $24.56 $0.1653 6,582.0 +0.13%
2025-07-01 $24.83 $24.63 $0.1999 2,346.0 +1.14%
2025-06-30 $24.41 $24.15 $0.2686 3,222.0 +0.47%
2025-06-27 $24.52 $24.16 $0.3599 6,358.0 -0.34%
2025-06-26 $24.38 $24.09 $0.2947 2,061.0 +0.49%
2025-06-25 $24.81 $24.27 $0.5433 5,942.0 -2.22%

Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netlease Corporate Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netlease Corporate Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.89 $23.98 $0.9099 88,095.0 -0.12%
2025-06 $24.98 $23.81 $1.17 111,922.0 +0.86%
2025-05 $24.34 $23.47 $0.8718 244,536.0 +0.71%
2025-04 $25.14 $21.63 $3.51 209,372.0 -4.02%
2025-03 $25.98 $24.49 $1.49 73,820.0 -0.19%
2025-02 $25.13 $23.28 $1.85 103,519.0 +6.09%
2025-01 $24.30 $22.36 $1.94 312,755.0 +0.53%

Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.78 $23.08 $2.70 355,366.0 -9.73%
2024-11 $26.12 $24.89 $1.23 115,808.0 +1.06%
2024-10 $27.31 $25.52 $1.79 111,475.0 -6.05%
2024-09 $27.67 $26.50 $1.17 162,592.0 +1.89%
2024-08 $26.69 $24.71 $1.98 366,272.0 +3.79%
2024-07 $26.09 $22.93 $3.16 179,238.0 +9.94%
2024-06 $23.53 $22.81 $0.7199 177,011.0 +0.86%
2024-05 $24.21 $22.44 $1.77 181,761.0 +2.54%
2024-04 $23.81 $21.90 $1.91 467,016.0 -4.83%
2024-03 $23.75 $22.56 $1.19 180,574.0 +4.88%
2024-02 $23.78 $22.39 $1.39 148,280.0 -3.57%
2024-01 $25.37 $23.42 $1.95 229,695.0 -6.01%

Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.30 $23.08 $2.22 296,608.0 +8.25%
2023-11 $23.07 $20.94 $2.13 804,636.0 +10.28%
2023-10 $21.92 $20.13 $1.79 301,758.0 -3.01%
2023-09 $23.93 $21.25 $2.68 422,751.0 -9.53%
2023-08 $24.55 $22.93 $1.62 469,497.0 -2.87%
2023-07 $25.67 $23.92 $1.75 159,925.0 +1.22%
2023-06 $24.82 $23.33 $1.49 462,730.0 +2.32%
2023-05 $24.71 $23.09 $1.63 336,075.0 -3.19%
2023-04 $25.32 $23.63 $1.69 231,612.0 -2.40%
2023-03 $26.26 $23.46 $2.80 413,584.0 -3.64%
2023-02 $27.84 $25.93 $1.91 240,336.0 -4.63%
2023-01 $27.29 $25.23 $2.06 374,992.0 +7.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):