Holen Sie sich die Stockscreener-App
23.76
0.51%
0.12
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $23.88 | $23.72 | $0.16 | 7,384.0 | +0.51% |
| 2026-10-01 | $23.87 | $23.51 | $0.36 | 11,209.0 | -1.03% |
| 2026-09-30 | $24.13 | $23.89 | $0.24 | 54,438.0 | -1.04% |
| 2026-09-29 | $24.14 | $23.96 | $0.18 | 14,780.0 | +0.09% |
| 2026-09-28 | $24.24 | $24.06 | $0.18 | 5,106.0 | -0.94% |
| 2026-09-25 | $24.37 | $24.11 | $0.2599 | 9,187.0 | -0.13% |
| 2026-09-24 | $24.45 | $24.25 | $0.20 | 8,836.0 | -0.19% |
| 2026-09-23 | $24.68 | $24.41 | $0.2714 | 35,400.0 | -1.22% |
| 2026-09-22 | $24.80 | $24.66 | $0.135 | 11,465.0 | +0.05% |
| 2026-09-21 | $24.85 | $24.67 | $0.18 | 68,373.0 | +0.22% |
| 2026-09-18 | $24.75 | $24.62 | $0.125 | 39,851.0 | -0.67% |
| 2026-09-17 | $24.92 | $24.79 | $0.13 | 11,535.0 | -0.21% |
| 2026-09-16 | $25.45 | $24.80 | $0.645 | 70,330.0 | -1.82% |
| 2026-09-15 | $25.56 | $25.30 | $0.26 | 12,020.0 | -0.63% |
| 2026-09-14 | $25.82 | $25.50 | $0.3199 | 5,501.0 | -0.23% |
| 2026-09-11 | $25.80 | $25.53 | $0.27 | 17,351.0 | -0.23% |
| 2026-09-10 | $26.05 | $25.58 | $0.47 | 39,538.0 | -1.05% |
| 2026-09-09 | $26.16 | $25.81 | $0.35 | 222,058.0 | -0.87% |
| 2026-09-08 | $26.28 | $26.09 | $0.19 | 5,918.0 | -0.32% |
| 2026-09-04 | $26.41 | $26.18 | $0.225 | 17,858.0 | -0.11% |
| 2026-09-03 | $26.32 | $26.15 | $0.175 | 21,753.0 | +0.01% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colterpoint Net Lease Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colterpoint Net Lease Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.88 | $23.51 | $0.37 | 25,977.0 | -0.53% |
| 2026-09 | $26.41 | $23.89 | $2.52 | 676,733.0 | -8.56% |
| 2026-08 | $27.17 | $26.11 | $1.06 | 236,971.0 | -3.73% |
| 2026-07 | $28.43 | $26.64 | $1.79 | 175,109.0 | +1.65% |
| 2026-06 | $27.16 | $25.64 | $1.52 | 321,673.0 | +1.68% |
| 2026-05 | $26.78 | $25.83 | $0.9472 | 186,298.0 | -0.67% |
| 2026-04 | $26.91 | $24.65 | $2.26 | 106,786.0 | +7.08% |
| 2026-03 | $26.94 | $24.32 | $2.62 | 232,197.0 | -7.91% |
| 2026-02 | $27.14 | $24.75 | $2.39 | 225,800.0 | +7.45% |
| 2026-01 | $25.28 | $23.65 | $1.63 | 333,761.0 | +5.15% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):