Holen Sie sich die Stockscreener-App
2.08
5.02%
-0.11
Handel nachbörslich:
2.08
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.16 | $2.08 | $0.085 | 811,792.0 | -5.02% |
| 2025-11-03 | $2.30 | $2.16 | $0.14 | 581,887.0 | -3.10% |
| 2025-10-31 | $2.28 | $2.16 | $0.12 | 557,582.0 | +1.80% |
| 2025-10-30 | $2.22 | $2.15 | $0.07 | 419,686.0 | +2.78% |
| 2025-10-29 | $2.20 | $2.07 | $0.1251 | 973,578.0 | +2.37% |
| 2025-10-28 | $2.12 | $1.98 | $0.14 | 918,381.0 | +2.93% |
| 2025-10-27 | $2.20 | $2.04 | $0.16 | 852,183.0 | -7.24% |
| 2025-10-24 | $2.32 | $2.17 | $0.1413 | 854,948.0 | -3.91% |
| 2025-10-23 | $2.38 | $2.21 | $0.165 | 699,164.0 | +2.68% |
| 2025-10-22 | $2.26 | $2.05 | $0.21 | 773,165.0 | +5.16% |
| 2025-10-21 | $2.31 | $2.10 | $0.213 | 1,225,533.0 | -15.48% |
| 2025-10-20 | $2.59 | $2.45 | $0.1399 | 710,406.0 | +2.86% |
| 2025-10-17 | $2.80 | $2.31 | $0.4942 | 1,457,938.0 | -14.63% |
| 2025-10-16 | $3.00 | $2.66 | $0.34 | 1,415,908.0 | +5.13% |
| 2025-10-15 | $2.90 | $2.51 | $0.39 | 2,543,496.0 | -8.70% |
| 2025-10-14 | $3.02 | $2.71 | $0.31 | 1,309,064.0 | +10.33% |
| 2025-10-13 | $2.74 | $2.62 | $0.12 | 708,789.0 | +7.97% |
| 2025-10-10 | $2.66 | $2.51 | $0.15 | 517,811.0 | -4.20% |
| 2025-10-09 | $2.95 | $2.59 | $0.36 | 783,288.0 | -7.42% |
| 2025-10-08 | $2.93 | $2.78 | $0.15 | 1,002,363.0 | +2.91% |
| 2025-10-07 | $2.87 | $2.70 | $0.1686 | 490,744.0 | -3.51% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Pacific Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Pacific Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.30 | $2.08 | $0.225 | 2,205,471.0 | -7.96% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| 2023-11 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| 2023-10 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| 2023-09 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| 2023-08 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| 2023-07 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| 2023-06 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| 2023-05 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| 2023-04 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| 2023-03 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| 2023-02 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| 2023-01 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
5.30%
Kapitalisierung:
|
Volumen (24h):