Holen Sie sich die Stockscreener-App
4.37
1.86%
0.08
Handel nachbörslich:
4.35
-0.02
-0.46%
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.42 | $4.20 | $0.22 | 458,830.0 | +1.86% |
| 2026-04-02 | $4.34 | $3.90 | $0.445 | 807,934.0 | -1.61% |
| 2026-04-01 | $4.53 | $4.16 | $0.375 | 981,112.0 | +5.31% |
| 2026-03-31 | $4.15 | $3.83 | $0.32 | 864,861.0 | +9.52% |
| 2026-03-30 | $4.00 | $3.67 | $0.33 | 1,222,353.0 | -2.33% |
| 2026-03-27 | $3.96 | $3.70 | $0.26 | 693,555.0 | +5.16% |
| 2026-03-26 | $3.78 | $3.62 | $0.165 | 926,126.0 | -2.39% |
| 2026-03-25 | $3.91 | $3.73 | $0.18 | 928,358.0 | +2.45% |
| 2026-03-24 | $3.71 | $3.48 | $0.24 | 856,221.0 | +2.79% |
| 2026-03-23 | $3.64 | $3.41 | $0.23 | 980,583.0 | +6.23% |
| 2026-03-20 | $3.67 | $3.31 | $0.36 | 1,191,724.0 | -6.39% |
| 2026-03-19 | $3.67 | $3.32 | $0.355 | 1,780,934.0 | -6.25% |
| 2026-03-18 | $4.10 | $3.81 | $0.29 | 1,790,577.0 | -7.02% |
| 2026-03-17 | $4.35 | $4.05 | $0.295 | 874,202.0 | -2.82% |
| 2026-03-16 | $4.29 | $4.07 | $0.225 | 710,308.0 | +3.16% |
| 2026-03-13 | $4.37 | $4.06 | $0.31 | 1,133,404.0 | -6.79% |
| 2026-03-12 | $4.61 | $4.36 | $0.245 | 647,524.0 | -4.74% |
| 2026-03-11 | $4.69 | $4.48 | $0.21 | 583,344.0 | -2.52% |
| 2026-03-10 | $4.88 | $4.67 | $0.215 | 846,477.0 | +3.03% |
| 2026-03-09 | $4.62 | $4.25 | $0.375 | 1,576,430.0 | +0.00% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Pacific Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Pacific Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.53 | $3.90 | $0.63 | 2,706,706.0 | +5.56% |
| 2026-03 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| 2026-02 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| 2026-01 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| 2025-11 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
6.84%
2.34%
Kapitalisierung:
|
Volumen (24h):