Holen Sie sich die Stockscreener-App
11.79
0.47%
0.055
Handel nachbörslich:
11.79
0.005
+0.04%
Newtekone Inc-Aktien (NEWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.99 | $11.60 | $0.395 | 159,155.0 | +0.47% |
| 2026-03-12 | $11.85 | $11.56 | $0.2879 | 164,930.0 | -2.09% |
| 2026-03-11 | $12.25 | $11.80 | $0.445 | 212,255.0 | -1.24% |
| 2026-03-10 | $12.43 | $11.92 | $0.51 | 193,520.0 | +0.17% |
| 2026-03-09 | $12.14 | $11.48 | $0.658 | 199,247.0 | +0.25% |
| 2026-03-06 | $12.21 | $11.81 | $0.40 | 203,185.0 | -2.82% |
| 2026-03-05 | $12.79 | $12.40 | $0.389 | 152,998.0 | -2.13% |
| 2026-03-04 | $12.76 | $12.31 | $0.45 | 174,798.0 | +2.42% |
| 2026-03-03 | $12.56 | $11.78 | $0.78 | 311,357.0 | +0.81% |
| 2026-03-02 | $12.42 | $11.86 | $0.5587 | 131,250.0 | +0.16% |
| 2026-02-27 | $12.61 | $12.24 | $0.365 | 241,842.0 | -3.38% |
| 2026-02-26 | $12.97 | $12.57 | $0.40 | 98,345.0 | -1.63% |
| 2026-02-25 | $12.97 | $12.47 | $0.50 | 185,814.0 | +3.78% |
| 2026-02-24 | $12.60 | $12.30 | $0.30 | 130,228.0 | +0.89% |
| 2026-02-23 | $12.95 | $12.28 | $0.6696 | 144,778.0 | -4.86% |
| 2026-02-20 | $13.04 | $12.60 | $0.44 | 134,410.0 | +0.54% |
| 2026-02-19 | $13.11 | $12.75 | $0.36 | 207,911.0 | -1.30% |
| 2026-02-18 | $13.25 | $12.92 | $0.33 | 166,185.0 | +0.23% |
| 2026-02-17 | $13.10 | $12.56 | $0.54 | 209,681.0 | +2.52% |
| 2026-02-13 | $13.00 | $12.54 | $0.46 | 289,900.0 | -1.85% |
| 2026-02-12 | $13.65 | $12.84 | $0.81 | 177,426.0 | -2.85% |
Newtekone Inc-Aktien (NEWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newtekone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newtekone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newtekone Inc-Aktien (NEWT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.79 | $11.48 | $1.30 | 2,061,850.0 | -4.03% |
| 2026-02 | $13.98 | $12.24 | $1.74 | 3,718,076.0 | -8.97% |
| 2026-01 | $14.91 | $11.32 | $3.59 | 6,705,118.0 | +18.85% |
Newtekone Inc-Aktien (NEWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.38 | $10.54 | $1.84 | 5,279,192.0 | +6.27% |
| 2025-11 | $10.70 | $9.59 | $1.11 | 3,870,183.0 | +2.69% |
| 2025-10 | $11.48 | $10.10 | $1.38 | 5,430,416.0 | -9.17% |
| 2025-09 | $12.54 | $11.28 | $1.26 | 4,202,825.0 | -7.44% |
| 2025-08 | $12.64 | $11.05 | $1.59 | 4,191,470.0 | +8.13% |
| 2025-07 | $12.19 | $11.07 | $1.12 | 5,252,815.0 | +1.42% |
| 2025-06 | $11.43 | $10.25 | $1.18 | 4,055,350.0 | +3.96% |
| 2025-05 | $11.69 | $9.51 | $2.18 | 5,959,042.0 | +4.33% |
| 2025-04 | $12.17 | $9.12 | $3.05 | 6,590,607.0 | -13.04% |
| 2025-03 | $13.15 | $11.49 | $1.66 | 4,061,836.0 | -7.93% |
| 2025-02 | $13.74 | $12.18 | $1.56 | 3,848,436.0 | -2.18% |
| 2025-01 | $13.44 | $11.93 | $1.51 | 2,312,607.0 | +3.99% |
Newtekone Inc-Aktien (NEWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $12.45 | $2.07 | 3,189,054.0 | -10.90% |
| 2024-11 | $15.49 | $12.83 | $2.66 | 3,070,378.0 | +10.86% |
| 2024-10 | $13.85 | $11.98 | $1.87 | 3,115,126.0 | +4.98% |
| 2024-09 | $12.47 | $10.85 | $1.62 | 3,724,475.0 | -0.56% |
| 2024-08 | $14.24 | $11.84 | $2.40 | 3,282,196.0 | -10.44% |
| 2024-07 | $15.22 | $12.36 | $2.86 | 3,518,067.0 | +11.30% |
| 2024-06 | $13.84 | $11.94 | $1.90 | 4,596,291.0 | -8.58% |
| 2024-05 | $14.47 | $10.66 | $3.81 | 3,026,355.0 | +27.43% |
| 2024-04 | $12.54 | $10.69 | $1.85 | 2,857,646.0 | -1.91% |
| 2024-03 | $12.24 | $10.07 | $2.17 | 3,613,328.0 | -4.68% |
| 2024-02 | $12.29 | $10.88 | $1.41 | 2,597,104.0 | -3.91% |
| 2024-01 | $14.14 | $11.96 | $2.19 | 2,485,867.0 | -12.97% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):