Holen Sie sich die Stockscreener-App
11.93
6.04%
0.68
Nexa Resources S A-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $12.17 | $11.00 | $1.17 | 739,562.0 | +6.04% |
| 2026-02-12 | $12.29 | $11.24 | $1.05 | 564,052.0 | -9.13% |
| 2026-02-11 | $13.05 | $12.12 | $0.93 | 348,152.0 | +0.24% |
| 2026-02-10 | $12.66 | $12.32 | $0.34 | 281,233.0 | -1.98% |
| 2026-02-09 | $12.85 | $12.50 | $0.3454 | 590,055.0 | +1.69% |
| 2026-02-06 | $12.63 | $12.15 | $0.475 | 469,832.0 | +5.00% |
| 2026-02-05 | $12.56 | $11.76 | $0.80 | 513,345.0 | -7.67% |
| 2026-02-04 | $13.62 | $12.42 | $1.19 | 455,799.0 | -3.40% |
| 2026-02-03 | $13.66 | $12.92 | $0.7392 | 699,372.0 | +4.50% |
| 2026-02-02 | $13.07 | $12.32 | $0.75 | 540,290.0 | +0.40% |
| 2026-01-30 | $13.70 | $12.41 | $1.29 | 1,187,238.0 | -9.02% |
| 2026-01-29 | $14.94 | $13.23 | $1.71 | 1,058,918.0 | -1.84% |
| 2026-01-28 | $14.55 | $13.71 | $0.84 | 879,433.0 | +0.50% |
| 2026-01-27 | $14.50 | $13.68 | $0.82 | 862,148.0 | -2.84% |
| 2026-01-26 | $14.60 | $13.50 | $1.09 | 1,658,017.0 | +8.97% |
| 2026-01-23 | $13.87 | $12.44 | $1.43 | 1,021,074.0 | +7.80% |
| 2026-01-22 | $13.13 | $12.24 | $0.89 | 643,591.0 | -5.31% |
| 2026-01-21 | $13.11 | $12.75 | $0.36 | 803,785.0 | +3.09% |
| 2026-01-20 | $12.67 | $11.89 | $0.78 | 892,168.0 | +6.86% |
| 2026-01-16 | $12.10 | $11.50 | $0.60 | 803,999.0 | -1.17% |
| 2026-01-15 | $12.00 | $11.28 | $0.7197 | 1,075,853.0 | +1.02% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.66 | $11.00 | $2.66 | 5,941,254.0 | -5.39% |
| 2026-01 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):