Holen Sie sich die Stockscreener-App
14.46
2.13%
0.34
Nexa Resources Sa-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $14.78 | $14.10 | $0.685 | 536,037.0 | +2.41% |
| 2026-09-08 | $14.60 | $14.06 | $0.54 | 1,099,995.0 | +2.32% |
| 2026-09-04 | $13.92 | $13.44 | $0.48 | 573,215.0 | -0.36% |
| 2026-09-03 | $14.08 | $13.39 | $0.6874 | 905,383.0 | +3.82% |
| 2026-09-02 | $13.57 | $13.11 | $0.46 | 656,621.0 | +1.68% |
| 2026-09-01 | $13.60 | $13.10 | $0.50 | 871,866.0 | -3.60% |
| 2026-08-31 | $13.74 | $13.20 | $0.54 | 849,943.0 | +1.95% |
| 2026-08-28 | $14.20 | $13.28 | $0.919 | 1,324,805.0 | -3.96% |
| 2026-08-27 | $15.33 | $13.74 | $1.59 | 2,032,744.0 | -10.78% |
| 2026-08-26 | $15.95 | $15.36 | $0.59 | 528,707.0 | -1.52% |
| 2026-08-25 | $15.85 | $14.85 | $1.00 | 842,459.0 | +3.94% |
| 2026-08-24 | $15.75 | $14.86 | $0.89 | 1,127,698.0 | -1.17% |
| 2026-08-21 | $15.53 | $14.36 | $1.16 | 1,204,458.0 | +9.45% |
| 2026-08-20 | $14.27 | $13.73 | $0.54 | 477,238.0 | -0.71% |
| 2026-08-19 | $14.86 | $14.06 | $0.795 | 675,455.0 | +5.04% |
| 2026-08-18 | $14.11 | $13.42 | $0.69 | 362,499.0 | -6.19% |
| 2026-08-17 | $14.51 | $14.00 | $0.5132 | 433,777.0 | +1.41% |
| 2026-08-14 | $14.63 | $14.11 | $0.52 | 351,535.0 | -1.05% |
| 2026-08-13 | $14.61 | $14.18 | $0.4297 | 443,233.0 | -1.65% |
| 2026-08-12 | $14.98 | $14.48 | $0.50 | 437,311.0 | +0.83% |
| 2026-08-11 | $15.30 | $14.29 | $1.01 | 568,466.0 | -2.76% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.78 | $13.10 | $1.68 | 4,643,117.0 | +6.25% |
| 2026-08 | $15.95 | $12.30 | $3.64 | 16,792,819.0 | +5.91% |
| 2026-07 | $15.01 | $11.58 | $3.43 | 13,507,495.0 | +4.98% |
| 2026-06 | $16.25 | $12.02 | $4.23 | 18,897,620.0 | -19.15% |
| 2026-05 | $16.89 | $12.45 | $4.44 | 24,325,568.0 | +0.20% |
| 2026-04 | $16.75 | $10.35 | $6.40 | 33,658,646.0 | +42.68% |
| 2026-03 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| 2026-02 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| 2026-01 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
2.98%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):