Holen Sie sich die Stockscreener-App
9.97
2.45%
-0.25
Handel nachbörslich:
10.01
0.04
+0.40%
Nextdecade Corporation-Aktien (NEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.28 | $9.88 | $0.395 | 2,091,028.0 | -2.45% |
| 2025-08-13 | $10.58 | $10.00 | $0.58 | 2,499,215.0 | -2.29% |
| 2025-08-12 | $10.95 | $10.33 | $0.62 | 2,049,783.0 | -2.24% |
| 2025-08-11 | $10.72 | $10.33 | $0.3887 | 2,690,579.0 | +3.48% |
| 2025-08-08 | $10.76 | $10.28 | $0.48 | 2,841,550.0 | -1.05% |
| 2025-08-07 | $11.23 | $10.40 | $0.8261 | 2,905,131.0 | -4.91% |
| 2025-08-06 | $11.29 | $10.27 | $1.02 | 4,910,265.0 | -0.59% |
| 2025-08-05 | $11.26 | $10.73 | $0.53 | 2,636,828.0 | -1.29% |
| 2025-08-04 | $11.22 | $11.03 | $0.195 | 1,662,046.0 | +0.90% |
| 2025-08-01 | $11.35 | $10.67 | $0.6792 | 2,406,894.0 | -2.29% |
| 2025-07-31 | $11.59 | $11.13 | $0.4578 | 2,020,509.0 | +0.18% |
| 2025-07-30 | $11.61 | $11.11 | $0.50 | 2,266,304.0 | -0.79% |
| 2025-07-29 | $11.54 | $11.18 | $0.36 | 1,842,308.0 | +0.35% |
| 2025-07-28 | $11.85 | $11.24 | $0.61 | 2,556,811.0 | +0.62% |
| 2025-07-25 | $11.78 | $11.21 | $0.56 | 2,024,833.0 | -1.57% |
| 2025-07-24 | $11.62 | $11.12 | $0.495 | 1,935,234.0 | +2.31% |
| 2025-07-23 | $11.33 | $11.21 | $0.12 | 859,614.0 | +1.35% |
| 2025-07-22 | $11.46 | $11.07 | $0.39 | 2,358,283.0 | -2.89% |
| 2025-07-21 | $12.08 | $11.40 | $0.68 | 3,123,270.0 | -4.83% |
| 2025-07-18 | $12.12 | $11.54 | $0.58 | 2,953,031.0 | +3.99% |
| 2025-07-17 | $11.64 | $11.24 | $0.395 | 2,886,785.0 | +0.87% |
| 2025-07-16 | $11.52 | $11.10 | $0.4142 | 3,053,822.0 | +0.00% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdecade Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdecade Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.35 | $9.88 | $1.46 | 28,784,347.0 | -12.24% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.63%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):