11.24
price up icon1.35%   0.15
after-market Handel nachbörslich: 11.24
loading

Nextdecade Corporation-Aktien (NEXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.33 $11.21 $0.12 859,614.0 +1.35%
2025-07-22 $11.46 $11.07 $0.39 2,358,283.0 -2.89%
2025-07-21 $12.08 $11.40 $0.68 3,123,270.0 -4.83%
2025-07-18 $12.12 $11.54 $0.58 2,953,031.0 +3.99%
2025-07-17 $11.64 $11.24 $0.395 2,886,785.0 +0.87%
2025-07-16 $11.52 $11.10 $0.4142 3,053,822.0 +0.00%
2025-07-15 $11.47 $10.92 $0.5538 3,749,059.0 +1.96%
2025-07-14 $11.44 $10.59 $0.85 7,068,684.0 +4.18%
2025-07-11 $10.79 $9.34 $1.45 9,720,527.0 +16.94%
2025-07-10 $9.30 $8.89 $0.41 1,730,947.0 +2.33%
2025-07-09 $9.27 $8.99 $0.28 2,169,477.0 -1.32%
2025-07-08 $9.20 $8.91 $0.29 2,109,678.0 +0.00%
2025-07-07 $9.30 $8.98 $0.325 2,734,840.0 -0.22%
2025-07-03 $9.15 $8.90 $0.25 1,265,192.0 +2.24%
2025-07-02 $9.02 $8.61 $0.4108 2,608,859.0 +3.83%
2025-07-01 $8.91 $8.57 $0.34 2,120,274.0 -3.37%
2025-06-30 $9.04 $8.65 $0.3898 2,906,557.0 +2.53%
2025-06-27 $8.98 $8.56 $0.42 4,686,616.0 -0.80%
2025-06-26 $8.89 $8.57 $0.316 1,776,263.0 +1.74%
2025-06-25 $9.21 $8.56 $0.645 2,826,707.0 -6.41%
2025-06-24 $9.42 $8.62 $0.80 9,615,263.0 +11.79%

Nextdecade Corporation-Aktien (NEXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdecade Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdecade Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.12 $8.57 $3.55 51,371,956.0 +26.15%
2025-06 $9.42 $7.85 $1.57 47,936,035.0 +7.61%
2025-05 $8.60 $7.02 $1.58 34,864,137.0 +10.70%
2025-04 $8.05 $5.16 $2.89 45,301,337.0 -3.86%
2025-03 $9.71 $6.62 $3.09 36,684,939.0 -5.35%
2025-02 $8.81 $7.07 $1.74 25,291,007.0 -3.07%
2025-01 $9.47 $7.59 $1.88 44,186,814.0 +9.99%

Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.21 $6.19 $1.02 24,284,627.0 -3.59%
2024-11 $7.76 $5.29 $2.47 50,390,425.0 +23.97%
2024-10 $6.11 $4.59 $1.52 26,086,745.0 +23.99%
2024-09 $5.20 $4.27 $0.925 34,330,626.0 +1.07%
2024-08 $8.38 $4.37 $4.01 59,982,963.0 -42.54%
2024-07 $8.52 $7.47 $1.05 26,802,344.0 +2.14%
2024-06 $8.20 $7.11 $1.09 37,792,276.0 +10.89%
2024-05 $8.24 $6.33 $1.91 38,017,244.0 +11.53%
2024-04 $6.83 $5.29 $1.54 23,281,208.0 +13.03%
2024-03 $5.79 $4.53 $1.26 26,530,277.0 +23.75%
2024-02 $5.44 $4.58 $0.86 21,256,695.0 -9.82%
2024-01 $5.32 $4.25 $1.07 19,910,959.0 +6.71%

Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.33 $4.36 $0.9748 26,686,173.0 -4.41%
2023-11 $5.16 $4.01 $1.15 22,643,935.0 +13.67%
2023-10 $5.12 $4.22 $0.90 18,928,527.0 -14.26%
2023-09 $6.32 $5.07 $1.25 28,437,600.0 -15.65%
2023-08 $6.49 $5.17 $1.32 25,982,266.0 +8.98%
2023-07 $8.74 $5.44 $3.30 38,906,356.0 -32.16%
2023-06 $8.51 $4.97 $3.54 71,027,991.0 +47.93%
2023-05 $6.44 $5.33 $1.11 16,475,299.0 -10.91%
2023-04 $6.32 $4.57 $1.75 16,541,572.0 +25.35%
2023-03 $7.48 $3.92 $3.55 20,248,441.0 -29.60%
2023-02 $7.40 $5.65 $1.75 11,279,338.0 +17.86%
2023-01 $6.07 $4.49 $1.58 8,339,051.0 +21.26%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
Kapitalisierung:     |  Volumen (24h):