Holen Sie sich die Stockscreener-App
10.16
0.10%
-0.010
Handel nachbörslich:
10.16
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.21 | $10.01 | $0.20 | 249,477.0 | -0.10% |
| 2025-11-03 | $10.18 | $10.00 | $0.18 | 147,297.0 | -0.49% |
| 2025-10-31 | $10.39 | $10.10 | $0.29 | 148,884.0 | -0.58% |
| 2025-10-30 | $10.37 | $10.14 | $0.23 | 154,069.0 | +0.39% |
| 2025-10-29 | $10.64 | $10.15 | $0.495 | 194,351.0 | -1.82% |
| 2025-10-28 | $10.71 | $10.24 | $0.475 | 238,574.0 | -3.25% |
| 2025-10-27 | $10.96 | $10.77 | $0.19 | 321,280.0 | -0.83% |
| 2025-10-24 | $11.02 | $10.81 | $0.21 | 129,310.0 | +1.40% |
| 2025-10-23 | $11.24 | $10.61 | $0.63 | 148,688.0 | -3.51% |
| 2025-10-22 | $11.14 | $10.91 | $0.225 | 208,132.0 | +1.37% |
| 2025-10-21 | $11.09 | $10.90 | $0.185 | 141,984.0 | -0.18% |
| 2025-10-20 | $10.99 | $10.63 | $0.36 | 187,684.0 | +3.20% |
| 2025-10-17 | $10.78 | $10.61 | $0.165 | 212,364.0 | +0.76% |
| 2025-10-16 | $11.14 | $10.35 | $0.79 | 339,193.0 | -5.97% |
| 2025-10-15 | $11.49 | $11.15 | $0.34 | 164,737.0 | -0.62% |
| 2025-10-14 | $11.37 | $10.77 | $0.60 | 196,639.0 | +3.20% |
| 2025-10-13 | $11.26 | $10.79 | $0.47 | 146,448.0 | +0.83% |
| 2025-10-10 | $11.50 | $10.84 | $0.66 | 283,911.0 | -3.04% |
| 2025-10-09 | $11.39 | $11.17 | $0.22 | 201,057.0 | -1.84% |
| 2025-10-08 | $11.74 | $11.39 | $0.35 | 151,874.0 | -2.14% |
| 2025-10-07 | $12.00 | $11.63 | $0.37 | 203,383.0 | -1.35% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northfield Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northfield Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.21 | $10.00 | $0.21 | 646,251.0 | -0.59% |
| 2025-10 | $12.00 | $10.10 | $1.90 | 4,514,598.0 | -13.39% |
| 2025-09 | $12.14 | $11.30 | $0.84 | 4,024,990.0 | -0.42% |
| 2025-08 | $11.99 | $10.28 | $1.71 | 3,463,608.0 | +11.27% |
| 2025-07 | $12.50 | $10.40 | $2.10 | 3,882,713.0 | -7.23% |
| 2025-06 | $12.24 | $11.18 | $1.06 | 4,293,196.0 | -1.71% |
| 2025-05 | $11.99 | $10.34 | $1.65 | 3,546,552.0 | +10.71% |
| 2025-04 | $11.03 | $9.40 | $1.62 | 3,841,197.0 | -3.30% |
| 2025-03 | $11.93 | $10.35 | $1.58 | 3,644,716.0 | -7.39% |
| 2025-02 | $12.25 | $11.16 | $1.09 | 3,317,153.0 | +0.94% |
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,228,698.0 | +0.43% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.90 | $9.49 | $3.41 | 5,849,755.0 | +31.87% |
| 2023-11 | $10.02 | $8.55 | $1.46 | 3,694,764.0 | +10.93% |
| 2023-10 | $9.64 | $8.39 | $1.25 | 3,832,489.0 | -8.99% |
| 2023-09 | $10.81 | $9.12 | $1.70 | 6,072,818.0 | -10.34% |
| 2023-08 | $12.21 | $10.48 | $1.73 | 2,980,379.0 | -13.46% |
| 2023-07 | $12.69 | $10.70 | $1.99 | 2,773,354.0 | +10.93% |
| 2023-06 | $11.80 | $10.21 | $1.59 | 4,578,825.0 | +7.33% |
| 2023-05 | $10.69 | $9.13 | $1.56 | 4,119,980.0 | -1.82% |
| 2023-04 | $11.96 | $10.35 | $1.61 | 2,547,157.0 | -11.54% |
| 2023-03 | $14.66 | $11.63 | $3.03 | 5,188,467.0 | -19.92% |
| 2023-02 | $14.88 | $14.17 | $0.71 | 3,283,747.0 | -1.61% |
| 2023-01 | $16.02 | $14.16 | $1.86 | 2,639,155.0 | -4.96% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):