Holen Sie sich die Stockscreener-App
1.22
1.67%
0.02
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.25 | $1.19 | $0.065 | 4,033,229.0 | +1.67% |
| 2026-02-12 | $1.23 | $1.17 | $0.06 | 3,904,414.0 | -0.83% |
| 2026-02-11 | $1.26 | $1.19 | $0.07 | 5,606,136.0 | -2.42% |
| 2026-02-10 | $1.27 | $1.23 | $0.04 | 4,772,200.0 | -1.59% |
| 2026-02-09 | $1.30 | $1.24 | $0.065 | 6,057,207.0 | +0.00% |
| 2026-02-06 | $1.34 | $1.23 | $0.11 | 5,714,968.0 | +1.61% |
| 2026-02-05 | $1.36 | $1.20 | $0.16 | 8,742,739.0 | -6.77% |
| 2026-02-04 | $1.42 | $1.28 | $0.14 | 4,985,689.0 | -2.92% |
| 2026-02-03 | $1.47 | $1.30 | $0.17 | 8,263,134.0 | +4.58% |
| 2026-02-02 | $1.34 | $1.25 | $0.095 | 5,075,968.0 | -1.50% |
| 2026-01-30 | $1.36 | $1.29 | $0.07 | 9,355,007.0 | -0.75% |
| 2026-01-29 | $1.47 | $1.33 | $0.14 | 16,488,813.0 | -1.47% |
| 2026-01-28 | $1.45 | $1.31 | $0.14 | 11,151,951.0 | -2.16% |
| 2026-01-27 | $1.59 | $1.36 | $0.225 | 24,997,530.0 | -19.19% |
| 2026-01-26 | $1.85 | $1.56 | $0.2854 | 20,625,977.0 | -1.15% |
| 2026-01-23 | $1.98 | $1.70 | $0.28 | 37,870,123.0 | +2.35% |
| 2026-01-22 | $1.81 | $1.55 | $0.2598 | 18,336,716.0 | +9.68% |
| 2026-01-21 | $1.62 | $1.33 | $0.29 | 15,855,257.0 | +14.81% |
| 2026-01-20 | $1.41 | $1.33 | $0.0825 | 9,716,190.0 | -4.93% |
| 2026-01-16 | $1.48 | $1.38 | $0.10 | 8,783,065.0 | +1.43% |
| 2026-01-15 | $1.41 | $1.27 | $0.14 | 9,174,300.0 | +8.53% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.47 | $1.17 | $0.30 | 61,188,913.0 | -8.27% |
| 2026-01 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| 2025-11 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| 2025-10 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| 2025-09 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):