Holen Sie sich die Stockscreener-App
2.35
2.17%
0.05
Handel nachbörslich:
2.39
0.04
+1.70%
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.41 | $2.26 | $0.15 | 5,340,575.0 | +2.17% |
| 2025-09-03 | $2.42 | $2.23 | $0.19 | 4,547,552.0 | -2.13% |
| 2025-09-02 | $2.50 | $2.35 | $0.151 | 4,869,177.0 | -4.47% |
| 2025-08-29 | $2.66 | $2.44 | $0.22 | 4,346,871.0 | -6.46% |
| 2025-08-28 | $2.66 | $2.52 | $0.14 | 5,203,583.0 | +1.15% |
| 2025-08-27 | $2.75 | $2.52 | $0.235 | 4,369,511.0 | +1.17% |
| 2025-08-26 | $2.64 | $2.43 | $0.21 | 7,885,758.0 | -1.53% |
| 2025-08-25 | $2.81 | $2.60 | $0.21 | 5,826,402.0 | -1.14% |
| 2025-08-22 | $2.84 | $2.40 | $0.44 | 13,260,138.0 | +10.00% |
| 2025-08-21 | $2.41 | $2.21 | $0.195 | 6,060,344.0 | +6.67% |
| 2025-08-20 | $2.31 | $2.18 | $0.13 | 5,868,041.0 | -1.75% |
| 2025-08-19 | $2.43 | $2.19 | $0.24 | 6,572,911.0 | +1.33% |
| 2025-08-18 | $2.33 | $2.22 | $0.1072 | 6,162,134.0 | -1.95% |
| 2025-08-15 | $2.43 | $2.30 | $0.1251 | 5,076,294.0 | -3.56% |
| 2025-08-14 | $2.43 | $2.27 | $0.1591 | 8,096,635.0 | -5.72% |
| 2025-08-13 | $2.60 | $2.35 | $0.25 | 7,700,482.0 | +3.47% |
| 2025-08-12 | $2.63 | $2.28 | $0.3492 | 10,756,532.0 | -6.49% |
| 2025-08-11 | $2.79 | $2.60 | $0.19 | 4,366,147.0 | -3.68% |
| 2025-08-08 | $3.10 | $2.62 | $0.4768 | 9,445,426.0 | -11.11% |
| 2025-08-07 | $3.38 | $3.03 | $0.345 | 8,121,679.0 | +2.68% |
| 2025-08-06 | $3.42 | $2.94 | $0.475 | 8,811,274.0 | -8.87% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.50 | $2.23 | $0.266 | 20,097,879.0 | -4.47% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.04 | $35.18 | $4.86 | 22,595,231.0 | -1.95% |
| 2023-11 | $38.65 | $27.34 | $11.31 | 38,096,693.0 | +27.00% |
| 2023-10 | $34.14 | $27.43 | $6.71 | 31,722,939.0 | -7.57% |
| 2023-09 | $32.99 | $29.67 | $3.32 | 28,396,726.0 | +5.61% |
| 2023-08 | $31.40 | $26.49 | $4.91 | 30,852,120.0 | +8.72% |
| 2023-07 | $30.05 | $25.36 | $4.69 | 21,810,620.0 | +6.61% |
| 2023-06 | $31.57 | $26.27 | $5.30 | 31,263,243.0 | +1.94% |
| 2023-05 | $31.57 | $25.06 | $6.52 | 31,737,805.0 | -13.27% |
| 2023-04 | $31.33 | $28.02 | $3.31 | 19,149,824.0 | +2.92% |
| 2023-03 | $36.32 | $26.14 | $10.18 | 37,573,423.0 | -10.79% |
| 2023-02 | $42.17 | $32.50 | $9.67 | 32,230,588.0 | -14.95% |
| 2023-01 | $40.25 | $33.47 | $6.78 | 35,379,968.0 | -8.56% |
1.83%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):