Holen Sie sich die Stockscreener-App
82.02
0.16%
0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Fuel Gas Co-Aktien (NFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $82.21 | $81.32 | $0.8938 | 521,519.0 | +0.16% |
| 2025-12-09 | $82.79 | $81.58 | $1.20 | 582,500.0 | +0.52% |
| 2025-12-08 | $81.99 | $80.87 | $1.12 | 418,590.0 | -0.39% |
| 2025-12-05 | $82.80 | $81.76 | $1.04 | 478,557.0 | -0.51% |
| 2025-12-04 | $82.61 | $81.41 | $1.20 | 519,733.0 | -0.42% |
| 2025-12-03 | $82.62 | $81.56 | $1.06 | 529,597.0 | +1.72% |
| 2025-12-02 | $81.98 | $80.93 | $1.05 | 780,056.0 | -1.28% |
| 2025-12-01 | $82.87 | $81.89 | $0.98 | 595,629.0 | -0.29% |
| 2025-11-28 | $82.70 | $81.54 | $1.16 | 236,813.0 | +0.98% |
| 2025-11-26 | $82.14 | $79.99 | $2.15 | 483,849.0 | +1.28% |
| 2025-11-25 | $80.88 | $79.50 | $1.38 | 473,387.0 | +1.13% |
| 2025-11-24 | $80.44 | $79.12 | $1.32 | 692,653.0 | -0.51% |
| 2025-11-21 | $81.32 | $80.11 | $1.21 | 410,469.0 | -0.68% |
| 2025-11-20 | $81.94 | $80.20 | $1.73 | 448,522.0 | +0.75% |
| 2025-11-19 | $81.69 | $79.84 | $1.85 | 549,919.0 | -1.54% |
| 2025-11-18 | $81.49 | $80.09 | $1.40 | 450,828.0 | +0.98% |
| 2025-11-17 | $81.74 | $80.25 | $1.49 | 427,881.0 | -0.60% |
| 2025-11-14 | $81.27 | $79.96 | $1.31 | 452,717.0 | +0.31% |
| 2025-11-13 | $80.82 | $79.34 | $1.48 | 615,567.0 | +1.64% |
| 2025-11-12 | $80.11 | $79.09 | $1.02 | 430,901.0 | -0.75% |
| 2025-11-11 | $80.22 | $78.87 | $1.35 | 629,988.0 | +0.83% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.87 | $80.87 | $2.00 | 4,947,700.0 | -0.52% |
| 2025-11 | $82.70 | $77.22 | $5.48 | 10,953,246.0 | +4.49% |
| 2025-10 | $93.80 | $78.41 | $15.39 | 13,943,418.0 | -14.57% |
| 2025-09 | $94.13 | $85.00 | $9.13 | 11,361,697.0 | +6.49% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
1.39%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):