84.21
price up icon0.33%   0.28
after-market Handel nachbörslich: 84.21
loading

National Fuel Gas Co-Aktien (NFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $84.79 $84.06 $0.735 451,231.0 +0.33%
2025-07-02 $84.20 $82.20 $2.00 754,337.0 -0.04%
2025-07-01 $85.62 $83.62 $2.00 1,561,187.0 -0.89%
2025-06-30 $84.73 $83.91 $0.8199 462,242.0 -0.29%
2025-06-27 $85.42 $84.31 $1.11 646,749.0 +0.74%
2025-06-26 $84.45 $83.68 $0.77 451,021.0 +0.84%
2025-06-25 $85.08 $83.55 $1.53 464,046.0 -2.12%
2025-06-24 $86.36 $85.29 $1.06 561,855.0 -0.65%
2025-06-23 $86.45 $85.53 $0.92 1,026,188.0 +0.37%
2025-06-20 $86.17 $84.95 $1.22 676,059.0 +0.32%
2025-06-18 $85.80 $84.30 $1.50 694,750.0 +1.01%
2025-06-17 $84.66 $83.28 $1.38 448,770.0 +0.98%
2025-06-16 $84.59 $83.38 $1.21 370,232.0 -0.48%
2025-06-13 $84.57 $83.32 $1.25 428,230.0 -0.01%
2025-06-12 $84.60 $81.70 $2.90 612,727.0 +2.61%
2025-06-11 $82.40 $81.83 $0.57 396,997.0 +0.01%
2025-06-10 $82.69 $81.75 $0.94 329,487.0 -0.21%
2025-06-09 $82.96 $81.02 $1.94 368,087.0 -0.42%
2025-06-06 $82.69 $81.67 $1.02 325,579.0 +1.14%
2025-06-05 $82.17 $80.92 $1.25 329,577.0 -0.28%
2025-06-04 $83.64 $81.81 $1.83 341,512.0 -2.19%

National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.62 $82.20 $3.42 3,217,986.0 -0.59%
2025-06 $86.45 $80.92 $5.53 9,794,081.0 +2.63%
2025-05 $83.40 $75.99 $7.41 11,867,726.0 +7.50%
2025-04 $80.14 $69.93 $10.21 15,295,603.0 -3.04%
2025-03 $79.69 $73.10 $6.59 13,517,016.0 +5.31%
2025-02 $75.21 $70.00 $5.21 11,555,398.0 +7.38%
2025-01 $73.13 $60.48 $12.65 13,411,987.0 +15.41%

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.03 $59.01 $5.02 8,985,340.0 -4.72%
2024-11 $65.06 $58.82 $6.24 9,937,618.0 +5.68%
2024-10 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
2024-09 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
2024-08 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
2024-07 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
2024-06 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
2024-05 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
2024-04 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
2024-03 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
2024-02 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
2024-01 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
2023-11 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
2023-10 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
2023-09 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
2023-08 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
2023-07 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
2023-06 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
2023-05 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
2023-04 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
2023-03 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
2023-02 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
2023-01 $63.76 $56.47 $7.29 12,905,075.0 -8.28%
oil_gas_integrated IMO
$81.43
price up icon 0.56%
oil_gas_integrated E
$32.79
price down icon 1.68%
oil_gas_integrated SU
$38.35
price up icon 0.13%
$25.69
price down icon 0.85%
oil_gas_integrated PBR
$13.06
price up icon 0.85%
oil_gas_integrated BP
$30.93
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):