Holen Sie sich die Stockscreener-App
86.82
0.92%
0.79
Handel nachbörslich:
86.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Fuel Gas Co-Aktien (NFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $86.83 | $85.64 | $1.19 | 539,835.0 | +0.92% |
| 2025-09-03 | $87.44 | $85.60 | $1.84 | 548,332.0 | -1.19% |
| 2025-09-02 | $87.49 | $86.00 | $1.49 | 603,454.0 | +0.38% |
| 2025-08-29 | $87.20 | $86.48 | $0.725 | 406,071.0 | -0.24% |
| 2025-08-28 | $87.25 | $86.39 | $0.855 | 358,859.0 | -0.36% |
| 2025-08-27 | $87.53 | $86.37 | $1.15 | 515,915.0 | +0.43% |
| 2025-08-26 | $87.17 | $86.31 | $0.865 | 614,302.0 | +0.23% |
| 2025-08-25 | $87.66 | $86.54 | $1.12 | 334,275.0 | -0.61% |
| 2025-08-22 | $88.17 | $86.68 | $1.49 | 450,652.0 | -0.18% |
| 2025-08-21 | $87.59 | $86.40 | $1.19 | 382,979.0 | +0.39% |
| 2025-08-20 | $87.36 | $86.20 | $1.16 | 851,009.0 | +1.07% |
| 2025-08-19 | $86.15 | $85.00 | $1.15 | 589,476.0 | +0.78% |
| 2025-08-18 | $87.10 | $85.43 | $1.67 | 636,028.0 | -2.18% |
| 2025-08-15 | $88.11 | $86.64 | $1.47 | 563,661.0 | -0.49% |
| 2025-08-14 | $88.43 | $87.49 | $0.94 | 428,487.0 | -0.31% |
| 2025-08-13 | $88.32 | $87.42 | $0.90 | 532,001.0 | +0.33% |
| 2025-08-12 | $88.08 | $86.30 | $1.78 | 481,219.0 | -0.16% |
| 2025-08-11 | $88.34 | $87.37 | $0.9699 | 731,376.0 | +0.01% |
| 2025-08-08 | $88.59 | $87.62 | $0.965 | 665,476.0 | +0.66% |
| 2025-08-07 | $87.59 | $86.71 | $0.88 | 687,265.0 | +0.37% |
| 2025-08-06 | $87.71 | $86.56 | $1.15 | 491,337.0 | +0.27% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $87.49 | $85.60 | $1.89 | 2,231,456.0 | +0.09% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
0.79%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):