1.75
price down icon2.50%   -0.05
after-market Handel nachbörslich: 1.76 0.01 +0.57%
loading

New Found Gold Corp-Aktien (NFGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.83 $1.72 $0.11 911,453.0 -2.78%
2025-07-23 $1.83 $1.78 $0.05 332,670.0 +3.45%
2025-07-22 $1.86 $1.71 $0.15 1,470,205.0 +5.45%
2025-07-21 $1.67 $1.59 $0.08 705,237.0 +5.10%
2025-07-18 $1.60 $1.55 $0.045 493,468.0 -0.63%
2025-07-17 $1.58 $1.51 $0.065 412,160.0 +0.64%
2025-07-16 $1.60 $1.50 $0.0987 335,900.0 +0.64%
2025-07-15 $1.62 $1.53 $0.09 492,979.0 -2.50%
2025-07-14 $1.61 $1.54 $0.07 843,333.0 +3.90%
2025-07-11 $1.55 $1.42 $0.13 1,218,235.0 +10.00%
2025-07-10 $1.44 $1.37 $0.0617 697,110.0 +4.48%
2025-07-09 $1.39 $1.34 $0.05 724,666.0 -2.90%
2025-07-08 $1.45 $1.35 $0.10 644,210.0 -4.83%
2025-07-07 $1.47 $1.38 $0.0873 510,346.0 +0.69%
2025-07-03 $1.45 $1.41 $0.04 145,823.0 +0.70%
2025-07-02 $1.46 $1.42 $0.0449 322,447.0 +0.70%
2025-07-01 $1.43 $1.40 $0.03 306,213.0 +0.00%
2025-06-30 $1.44 $1.39 $0.045 549,008.0 +0.71%
2025-06-27 $1.47 $1.39 $0.08 744,103.0 -6.00%
2025-06-26 $1.50 $1.45 $0.05 474,396.0 +3.45%
2025-06-25 $1.48 $1.43 $0.0499 499,475.0 -1.36%
2025-06-24 $1.56 $1.46 $0.10 886,733.0 -5.77%

New Found Gold Corp-Aktien (NFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Found Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Found Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Found Gold Corp-Aktien (NFGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.86 $1.34 $0.52 11,477,908.0 +23.24%
2025-06 $1.74 $1.39 $0.345 21,198,687.0 -11.25%
2025-05 $1.66 $1.07 $0.591 33,244,171.0 +46.79%
2025-04 $1.32 $0.9257 $0.3943 17,805,400.0 -9.17%
2025-03 $1.94 $0.9631 $0.9813 29,692,031.0 -35.48%
2025-02 $2.00 $1.61 $0.39 12,261,671.0 +10.06%
2025-01 $1.97 $1.61 $0.36 7,161,590.0 -7.14%

New Found Gold Corp-Aktien (NFGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.88 $1.52 $0.36 8,336,480.0 -7.18%
2024-11 $2.44 $1.51 $0.93 13,294,746.0 -19.56%
2024-10 $2.81 $2.19 $0.625 11,364,289.0 -11.07%
2024-09 $2.89 $2.40 $0.49 11,380,644.0 -5.60%
2024-08 $3.19 $2.27 $0.92 11,520,116.0 -1.47%
2024-07 $3.65 $2.59 $1.06 13,894,382.0 -3.89%
2024-06 $3.56 $2.77 $0.79 5,934,882.0 -18.68%
2024-05 $4.07 $3.39 $0.68 6,415,868.0 -2.25%
2024-04 $4.15 $3.52 $0.6292 9,383,360.0 -3.78%
2024-03 $3.86 $3.03 $0.83 6,971,088.0 +20.52%
2024-02 $3.47 $3.04 $0.43 4,154,570.0 -4.66%
2024-01 $3.66 $3.02 $0.64 4,347,351.0 -8.00%

New Found Gold Corp-Aktien (NFGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.83 $3.32 $0.505 5,367,545.0 -6.42%
2023-11 $3.90 $3.38 $0.525 5,306,994.0 -0.53%
2023-10 $4.60 $3.61 $0.99 5,519,985.0 -9.83%
2023-09 $4.54 $4.04 $0.50 4,144,691.0 -5.01%
2023-08 $4.72 $4.20 $0.5199 6,206,742.0 -8.35%
2023-07 $5.27 $4.41 $0.86 5,749,277.0 -3.23%
2023-06 $5.10 $4.32 $0.7787 5,649,498.0 +10.99%
2023-05 $5.14 $4.10 $1.04 4,318,767.0 -2.41%
2023-04 $5.70 $4.32 $1.38 3,949,051.0 -8.60%
2023-03 $5.20 $3.44 $1.76 5,459,930.0 +46.20%
2023-02 $4.10 $3.25 $0.85 2,384,043.0 -11.63%
2023-01 $4.27 $3.61 $0.6617 3,401,819.0 -4.21%
$29.27
price down icon 0.76%
gold AGI
$25.73
price down icon 1.83%
gold KGC
$15.84
price down icon 2.07%
gold AU
$50.52
price down icon 1.07%
gold GFI
$24.65
price down icon 2.01%
gold FNV
$162.76
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):