Holen Sie sich die Stockscreener-App
1.59
0.08%
0.01
New Found Gold Corp-Aktien (NFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.59 | $1.53 | $0.0572 | 478,872.0 | +0.63% |
| 2025-08-14 | $1.59 | $1.53 | $0.06 | 435,855.0 | -0.63% |
| 2025-08-13 | $1.60 | $1.56 | $0.04 | 305,603.0 | +0.63% |
| 2025-08-12 | $1.59 | $1.55 | $0.04 | 278,488.0 | +1.28% |
| 2025-08-11 | $1.58 | $1.51 | $0.069 | 338,523.0 | -1.27% |
| 2025-08-08 | $1.64 | $1.56 | $0.075 | 426,142.0 | -1.25% |
| 2025-08-07 | $1.70 | $1.54 | $0.155 | 664,334.0 | -3.03% |
| 2025-08-06 | $1.66 | $1.56 | $0.10 | 711,301.0 | +3.12% |
| 2025-08-05 | $1.61 | $1.53 | $0.08 | 585,697.0 | -0.62% |
| 2025-08-04 | $1.61 | $1.53 | $0.08 | 546,541.0 | +7.33% |
| 2025-08-01 | $1.57 | $1.48 | $0.09 | 411,024.0 | -1.32% |
| 2025-07-31 | $1.58 | $1.50 | $0.0792 | 490,375.0 | -3.80% |
| 2025-07-30 | $1.63 | $1.55 | $0.0803 | 544,737.0 | -3.07% |
| 2025-07-29 | $1.67 | $1.62 | $0.05 | 250,812.0 | -2.40% |
| 2025-07-28 | $1.72 | $1.65 | $0.07 | 317,764.0 | -4.02% |
| 2025-07-25 | $1.76 | $1.70 | $0.06 | 333,594.0 | -1.14% |
| 2025-07-24 | $1.83 | $1.72 | $0.11 | 923,908.0 | -2.22% |
| 2025-07-23 | $1.83 | $1.78 | $0.05 | 332,670.0 | +3.45% |
| 2025-07-22 | $1.86 | $1.71 | $0.15 | 1,470,205.0 | +5.45% |
| 2025-07-21 | $1.67 | $1.59 | $0.08 | 705,237.0 | +5.10% |
| 2025-07-18 | $1.60 | $1.55 | $0.045 | 493,468.0 | -0.63% |
| 2025-07-17 | $1.58 | $1.51 | $0.065 | 412,160.0 | +0.64% |
| 2025-07-16 | $1.60 | $1.50 | $0.0987 | 335,900.0 | +0.64% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Found Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Found Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.70 | $1.48 | $0.215 | 5,182,380.0 | +4.61% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $3.32 | $0.505 | 5,367,545.0 | -6.42% |
| 2023-11 | $3.90 | $3.38 | $0.525 | 5,306,994.0 | -0.53% |
| 2023-10 | $4.60 | $3.61 | $0.99 | 5,519,985.0 | -9.83% |
| 2023-09 | $4.54 | $4.04 | $0.50 | 4,144,691.0 | -5.01% |
| 2023-08 | $4.72 | $4.20 | $0.5199 | 6,206,742.0 | -8.35% |
| 2023-07 | $5.27 | $4.41 | $0.86 | 5,749,277.0 | -3.23% |
| 2023-06 | $5.10 | $4.32 | $0.7787 | 5,649,498.0 | +10.99% |
| 2023-05 | $5.14 | $4.10 | $1.04 | 4,318,767.0 | -2.41% |
| 2023-04 | $5.70 | $4.32 | $1.38 | 3,949,051.0 | -8.60% |
| 2023-03 | $5.20 | $3.44 | $1.76 | 5,459,930.0 | +46.20% |
| 2023-02 | $4.10 | $3.25 | $0.85 | 2,384,043.0 | -11.63% |
| 2023-01 | $4.27 | $3.61 | $0.6617 | 3,401,819.0 | -4.21% |
0.87%
0.73%
Kapitalisierung:
|
Volumen (24h):