Holen Sie sich die Stockscreener-App
13.80
0.58%
0.08
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.81 | $13.59 | $0.221 | 165,519.0 | +0.58% |
| 2026-02-12 | $13.81 | $13.64 | $0.17 | 258,688.0 | +0.29% |
| 2026-02-11 | $13.76 | $13.62 | $0.136 | 173,066.0 | -0.07% |
| 2026-02-10 | $13.74 | $13.63 | $0.11 | 200,275.0 | +0.51% |
| 2026-02-09 | $13.63 | $13.52 | $0.11 | 134,883.0 | +0.44% |
| 2026-02-06 | $13.56 | $13.40 | $0.16 | 127,926.0 | +1.50% |
| 2026-02-05 | $13.42 | $13.28 | $0.14 | 194,168.0 | -1.11% |
| 2026-02-04 | $13.58 | $13.47 | $0.1099 | 254,566.0 | +0.15% |
| 2026-02-03 | $13.57 | $13.47 | $0.10 | 311,192.0 | -0.22% |
| 2026-02-02 | $13.57 | $13.43 | $0.1399 | 116,413.0 | +0.30% |
| 2026-01-30 | $13.50 | $13.40 | $0.10 | 145,403.0 | +0.00% |
| 2026-01-29 | $13.50 | $13.36 | $0.14 | 204,865.0 | +0.30% |
| 2026-01-28 | $13.54 | $13.42 | $0.12 | 232,409.0 | -0.52% |
| 2026-01-27 | $13.51 | $13.41 | $0.10 | 134,834.0 | +0.37% |
| 2026-01-26 | $13.52 | $13.38 | $0.14 | 162,651.0 | +0.15% |
| 2026-01-23 | $13.49 | $13.37 | $0.1164 | 148,853.0 | -0.59% |
| 2026-01-22 | $13.56 | $13.45 | $0.11 | 350,567.0 | +0.82% |
| 2026-01-21 | $13.42 | $13.17 | $0.2499 | 163,919.0 | +1.98% |
| 2026-01-20 | $13.25 | $13.08 | $0.17 | 196,566.0 | -1.13% |
| 2026-01-16 | $13.36 | $13.26 | $0.10 | 216,917.0 | +0.08% |
| 2026-01-15 | $13.36 | $13.26 | $0.0946 | 187,123.0 | +0.08% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.81 | $13.28 | $0.53 | 2,102,215.0 | +2.37% |
| 2026-01 | $13.56 | $12.90 | $0.66 | 4,119,167.0 | +4.58% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.58 | $0.72 | 4,947,917.0 | -0.84% |
| 2025-11 | $13.16 | $12.40 | $0.763 | 3,773,590.0 | +1.48% |
| 2025-10 | $13.23 | $12.72 | $0.51 | 5,539,023.0 | -1.15% |
| 2025-09 | $13.25 | $12.74 | $0.51 | 3,859,872.0 | -0.54% |
| 2025-08 | $13.12 | $12.43 | $0.69 | 2,908,488.0 | +3.24% |
| 2025-07 | $12.90 | $12.40 | $0.50 | 4,321,070.0 | +2.18% |
| 2025-06 | $12.48 | $11.96 | $0.515 | 4,029,511.0 | +3.08% |
| 2025-05 | $12.20 | $11.65 | $0.55 | 4,195,620.0 | +3.44% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):