Holen Sie sich die Stockscreener-App
38.60
0.52%
0.2002
Handel nachbörslich:
38.54
-0.0598
-0.15%
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $38.65 | $38.42 | $0.23 | 5,520.0 | +0.52% |
| 2025-08-14 | $38.53 | $37.74 | $0.7877 | 4,492.0 | +1.73% |
| 2025-08-13 | $38.41 | $37.75 | $0.6649 | 3,873.0 | -1.25% |
| 2025-08-12 | $38.22 | $37.81 | $0.4065 | 2,090.0 | +0.74% |
| 2025-08-11 | $38.17 | $37.57 | $0.5988 | 10,798.0 | +0.43% |
| 2025-08-08 | $37.84 | $37.38 | $0.4608 | 6,566.0 | +2.37% |
| 2025-08-07 | $37.01 | $36.64 | $0.37 | 4,345.0 | +0.20% |
| 2025-08-06 | $36.86 | $36.11 | $0.75 | 5,492.0 | +2.53% |
| 2025-08-05 | $36.45 | $35.92 | $0.5289 | 3,047.0 | -1.83% |
| 2025-08-04 | $36.69 | $36.28 | $0.41 | 6,640.0 | +1.18% |
| 2025-08-01 | $36.76 | $36.03 | $0.73 | 7,036.0 | -0.14% |
| 2025-07-31 | $36.89 | $36.21 | $0.6761 | 8,077.0 | -2.04% |
| 2025-07-30 | $36.97 | $36.41 | $0.5587 | 5,134.0 | +1.30% |
| 2025-07-29 | $36.62 | $36.42 | $0.195 | 12,344.0 | -0.29% |
| 2025-07-28 | $37.11 | $36.50 | $0.61 | 17,160.0 | -0.50% |
| 2025-07-25 | $36.95 | $36.56 | $0.392 | 12,488.0 | -0.01% |
| 2025-07-24 | $36.79 | $36.24 | $0.5467 | 10,254.0 | +0.46% |
| 2025-07-23 | $36.78 | $36.58 | $0.1999 | 6,216.0 | -2.76% |
| 2025-07-22 | $38.73 | $37.66 | $1.07 | 10,534.0 | -3.21% |
| 2025-07-21 | $38.96 | $38.00 | $0.96 | 10,161.0 | +1.92% |
| 2025-07-18 | $39.68 | $38.06 | $1.62 | 15,691.0 | -5.48% |
| 2025-07-17 | $40.40 | $39.87 | $0.5294 | 19,611.0 | +1.59% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.65 | $35.92 | $2.73 | 65,419.0 | +6.59% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| 2023-11 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| 2023-10 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):