Holen Sie sich die Stockscreener-App
36.79
0.46%
0.1698
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $36.79 | $36.24 | $0.5467 | 10,254.0 | +0.46% |
| 2025-07-23 | $36.78 | $36.58 | $0.1999 | 6,216.0 | -2.76% |
| 2025-07-22 | $38.73 | $37.66 | $1.07 | 10,534.0 | -3.21% |
| 2025-07-21 | $38.96 | $38.00 | $0.96 | 10,161.0 | +1.92% |
| 2025-07-18 | $39.68 | $38.06 | $1.62 | 15,691.0 | -5.48% |
| 2025-07-17 | $40.40 | $39.87 | $0.5294 | 19,611.0 | +1.59% |
| 2025-07-16 | $40.10 | $39.76 | $0.3405 | 8,155.0 | -0.42% |
| 2025-07-15 | $40.03 | $39.80 | $0.2299 | 6,301.0 | -0.00% |
| 2025-07-14 | $40.15 | $39.50 | $0.65 | 9,137.0 | +1.10% |
| 2025-07-11 | $39.81 | $39.23 | $0.5846 | 10,582.0 | -0.39% |
| 2025-07-10 | $40.62 | $39.59 | $1.03 | 5,190.0 | -2.91% |
| 2025-07-09 | $40.84 | $40.22 | $0.6173 | 7,727.0 | +1.06% |
| 2025-07-08 | $40.90 | $40.00 | $0.90 | 7,802.0 | -1.20% |
| 2025-07-07 | $41.19 | $40.63 | $0.56 | 12,584.0 | -0.65% |
| 2025-07-03 | $41.31 | $40.67 | $0.6387 | 12,026.0 | +0.94% |
| 2025-07-02 | $41.35 | $40.54 | $0.81 | 12,901.0 | -0.82% |
| 2025-07-01 | $42.30 | $40.98 | $1.32 | 5,102.0 | -3.14% |
| 2025-06-30 | $42.49 | $42.01 | $0.484 | 10,571.0 | +1.20% |
| 2025-06-27 | $42.08 | $41.74 | $0.34 | 5,035.0 | +0.38% |
| 2025-06-26 | $41.88 | $41.36 | $0.5165 | 5,492.0 | +0.98% |
| 2025-06-25 | $41.67 | $41.39 | $0.2839 | 9,396.0 | -1.34% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.30 | $36.24 | $6.05 | 180,228.0 | -13.34% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| 2023-11 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| 2023-10 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):