Holen Sie sich die Stockscreener-App
27.52
4.18%
-1.20
Vorhandelsmarkt:
27.38
-0.14
-0.51%
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $28.60 | $27.50 | $1.10 | 10,517.0 | -4.18% |
| 2025-12-09 | $28.73 | $28.34 | $0.39 | 10,387.0 | +0.24% |
| 2025-12-08 | $29.54 | $28.27 | $1.27 | 24,431.0 | -3.25% |
| 2025-12-05 | $31.01 | $29.00 | $2.01 | 28,271.0 | -2.95% |
| 2025-12-04 | $30.60 | $30.17 | $0.43 | 4,357.0 | -0.78% |
| 2025-12-03 | $30.99 | $30.22 | $0.7727 | 9,485.0 | -5.04% |
| 2025-12-02 | $32.39 | $32.01 | $0.3761 | 1,680.0 | +0.31% |
| 2025-12-01 | $32.34 | $31.51 | $0.83 | 7,696.0 | +1.60% |
| 2025-11-28 | $31.97 | $31.48 | $0.4898 | 3,488.0 | +1.13% |
| 2025-11-26 | $31.63 | $31.33 | $0.2999 | 2,590.0 | +1.60% |
| 2025-11-25 | $31.20 | $30.85 | $0.3488 | 6,634.0 | -3.94% |
| 2025-11-24 | $32.34 | $31.40 | $0.94 | 17,362.0 | +2.47% |
| 2025-11-21 | $31.80 | $31.43 | $0.3747 | 2,527.0 | -1.21% |
| 2025-11-20 | $33.40 | $31.81 | $1.59 | 3,846.0 | -4.04% |
| 2025-11-19 | $33.51 | $32.81 | $0.70 | 2,553.0 | -2.67% |
| 2025-11-18 | $34.23 | $33.30 | $0.93 | 5,570.0 | +2.71% |
| 2025-11-17 | $33.58 | $33.03 | $0.548 | 5,787.0 | -0.73% |
| 2025-11-14 | $33.83 | $33.31 | $0.52 | 5,569.0 | -2.18% |
| 2025-11-13 | $34.37 | $34.09 | $0.28 | 5,887.0 | -0.41% |
| 2025-11-12 | $34.29 | $33.68 | $0.61 | 3,033.0 | +1.40% |
| 2025-11-11 | $33.82 | $33.46 | $0.363 | 9,223.0 | +0.93% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.50 | $4.89 | 107,341.0 | -13.40% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| 2023-11 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| 2023-10 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):