22.85
price up icon0.35%   0.08
after-market Handel nachbörslich: 22.85
loading

Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.87 $22.71 $0.1618 100,768.0 +0.35%
2025-07-01 $22.92 $22.73 $0.1854 66,192.0 -0.26%
2025-06-30 $22.83 $22.72 $0.11 65,403.0 +0.71%
2025-06-27 $22.89 $22.66 $0.2292 57,643.0 -0.30%
2025-06-26 $23.30 $22.64 $0.6599 108,459.0 +0.08%
2025-06-25 $22.75 $22.56 $0.1886 72,661.0 +0.13%
2025-06-24 $22.77 $22.61 $0.16 90,061.0 +0.42%
2025-06-23 $22.79 $22.59 $0.20 58,861.0 -0.11%
2025-06-20 $22.66 $22.53 $0.1254 36,607.0 -0.62%
2025-06-18 $22.77 $22.52 $0.2449 58,770.0 +0.39%
2025-06-17 $22.71 $22.60 $0.1079 106,423.0 +0.19%
2025-06-16 $22.70 $22.58 $0.1199 357,541.0 +0.09%
2025-06-13 $22.75 $22.61 $0.14 26,330.0 +0.40%
2025-06-12 $22.76 $22.52 $0.24 91,453.0 -0.18%
2025-06-11 $22.71 $22.47 $0.2393 41,239.0 -0.07%
2025-06-10 $22.64 $22.54 $0.0999 21,810.0 +0.09%
2025-06-09 $22.61 $22.24 $0.37 36,525.0 +0.07%
2025-06-06 $22.63 $22.48 $0.15 53,788.0 -0.22%
2025-06-05 $22.65 $22.54 $0.1099 20,143.0 -0.26%
2025-06-04 $22.68 $22.46 $0.22 35,463.0 +0.13%
2025-06-03 $22.62 $22.35 $0.27 57,476.0 +0.22%

Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.92 $22.71 $0.2073 267,728.0 +0.09%
2025-06 $23.30 $22.24 $1.06 1,433,103.0 +1.11%
2025-05 $23.46 $22.19 $1.27 956,890.0 +0.98%
2025-04 $22.70 $21.87 $0.83 1,341,454.0 -0.93%
2025-03 $22.81 $22.37 $0.4401 895,010.0 -0.97%
2025-02 $22.81 $22.46 $0.35 1,901,598.0 +0.66%
2025-01 $22.82 $22.29 $0.5289 1,760,644.0 +0.85%

Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.94 $22.38 $0.5627 1,206,389.0 -0.96%
2024-11 $22.98 $22.50 $0.4788 1,268,696.0 +0.80%
2024-10 $23.21 $22.55 $0.66 1,321,468.0 -1.86%
2024-09 $23.24 $22.75 $0.49 1,749,637.0 +1.05%
2024-08 $23.32 $22.51 $0.8063 1,314,323.0 +0.97%
2024-07 $22.63 $22.17 $0.46 472,781.0 +1.25%
2024-06 $22.55 $22.25 $0.2999 1,119,398.0 +0.34%
2024-05 $22.66 $22.06 $0.60 620,620.0 +0.84%
2024-04 $22.58 $21.97 $0.6097 949,874.0 -1.65%
2024-03 $22.58 $22.26 $0.32 1,051,637.0 +0.36%
2024-02 $22.63 $22.20 $0.43 1,004,468.0 -0.53%
2024-01 $22.61 $22.20 $0.4099 441,538.0 +0.23%

Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.73 $21.84 $0.89 237,267.0 +2.23%
2023-11 $21.94 $21.20 $0.74 189,092.0 +3.69%
2023-10 $21.53 $21.05 $0.4793 694,795.0 -1.83%
2023-09 $22.00 $21.48 $0.5232 314,179.0 -2.02%
2023-08 $22.13 $21.65 $0.48 401,588.0 -0.59%
2023-07 $22.28 $21.86 $0.42 172,043.0 +0.52%
2023-06 $22.13 $21.93 $0.1991 162,343.0 +0.12%
2023-05 $22.29 $21.77 $0.52 713,340.0 -1.12%
2023-04 $22.37 $22.09 $0.28 189,208.0 +0.45%
2023-03 $22.16 $21.86 $0.30 164,634.0 +0.68%
2023-02 $22.70 $21.92 $0.78 217,002.0 -2.04%
2023-01 $22.60 $21.88 $0.72 927,033.0 +2.73%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):