Holen Sie sich die Stockscreener-App
18.67
3.01%
-0.58
Handel nachbörslich:
18.70
0.03
+0.16%
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $19.23 | $18.49 | $0.74 | 220,146.0 | -3.01% |
| 2025-06-30 | $19.25 | $19.05 | $0.20 | 276,551.0 | +1.05% |
| 2025-06-27 | $19.16 | $18.86 | $0.30 | 347,024.0 | +0.63% |
| 2025-06-26 | $18.94 | $18.64 | $0.2999 | 218,366.0 | -0.37% |
| 2025-06-25 | $19.27 | $19.00 | $0.27 | 319,082.0 | -0.16% |
| 2025-06-24 | $19.10 | $18.86 | $0.24 | 364,752.0 | +1.17% |
| 2025-06-23 | $18.86 | $18.40 | $0.4596 | 456,521.0 | +1.29% |
| 2025-06-20 | $18.69 | $18.50 | $0.1873 | 265,664.0 | +0.54% |
| 2025-06-18 | $18.60 | $18.45 | $0.1525 | 136,244.0 | +0.27% |
| 2025-06-17 | $18.54 | $18.36 | $0.1799 | 110,905.0 | +0.00% |
| 2025-06-16 | $18.60 | $18.23 | $0.3699 | 220,938.0 | +0.11% |
| 2025-06-13 | $18.40 | $18.13 | $0.27 | 113,122.0 | +0.49% |
| 2025-06-12 | $18.50 | $18.29 | $0.21 | 130,705.0 | -0.27% |
| 2025-06-11 | $18.49 | $18.05 | $0.4392 | 148,953.0 | +0.88% |
| 2025-06-10 | $18.57 | $17.82 | $0.745 | 250,752.0 | -1.19% |
| 2025-06-09 | $18.70 | $18.42 | $0.28 | 195,146.0 | -1.23% |
| 2025-06-06 | $18.81 | $18.58 | $0.23 | 148,779.0 | -0.48% |
| 2025-06-05 | $18.82 | $18.62 | $0.1999 | 187,812.0 | +0.75% |
| 2025-06-04 | $18.63 | $18.41 | $0.22 | 145,793.0 | +1.03% |
| 2025-06-03 | $18.50 | $18.37 | $0.1294 | 174,165.0 | +0.00% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.23 | $18.49 | $0.74 | 220,146.0 | +0.00% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,667,516.0 | +2.25% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):