Holen Sie sich die Stockscreener-App
17.30
1.47%
0.25
Handel nachbörslich:
17.25
-0.05
-0.29%
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $17.31 | $17.03 | $0.28 | 98,515.0 | +1.47% |
| 2025-09-03 | $17.05 | $16.79 | $0.26 | 110,149.0 | +1.07% |
| 2025-09-02 | $16.90 | $16.49 | $0.41 | 167,389.0 | +0.18% |
| 2025-08-29 | $17.14 | $16.71 | $0.43 | 147,577.0 | -1.23% |
| 2025-08-28 | $17.14 | $16.91 | $0.2298 | 103,951.0 | +0.53% |
| 2025-08-27 | $17.00 | $16.88 | $0.125 | 199,108.0 | -0.24% |
| 2025-08-26 | $17.00 | $16.84 | $0.158 | 117,491.0 | +0.65% |
| 2025-08-25 | $17.04 | $16.70 | $0.335 | 150,035.0 | +1.02% |
| 2025-08-22 | $16.83 | $16.65 | $0.1773 | 240,313.0 | -0.12% |
| 2025-08-21 | $16.88 | $16.64 | $0.2396 | 173,050.0 | -3.24% |
| 2025-08-20 | $17.42 | $17.04 | $0.3783 | 187,826.0 | -0.12% |
| 2025-08-19 | $17.61 | $17.03 | $0.58 | 291,366.0 | -1.98% |
| 2025-08-18 | $17.74 | $17.57 | $0.1732 | 337,954.0 | +0.40% |
| 2025-08-15 | $17.65 | $17.48 | $0.17 | 126,319.0 | +0.51% |
| 2025-08-14 | $17.62 | $17.25 | $0.3687 | 166,676.0 | +1.63% |
| 2025-08-13 | $17.55 | $17.20 | $0.355 | 152,528.0 | -1.09% |
| 2025-08-12 | $17.50 | $17.23 | $0.27 | 123,615.0 | +0.23% |
| 2025-08-11 | $17.42 | $17.19 | $0.2274 | 189,741.0 | +0.52% |
| 2025-08-08 | $17.29 | $17.01 | $0.2788 | 99,879.0 | +1.59% |
| 2025-08-07 | $17.08 | $16.89 | $0.19 | 96,162.0 | +0.35% |
| 2025-08-06 | $17.00 | $16.62 | $0.38 | 122,297.0 | +2.05% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.31 | $16.49 | $0.82 | 474,568.0 | +2.73% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):