Holen Sie sich die Stockscreener-App
6.53
1.43%
-0.095
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.65 | $6.53 | $0.12 | 64,630.0 | -1.43% |
| 2026-10-01 | $6.80 | $6.62 | $0.18 | 151,844.0 | -2.29% |
| 2026-09-30 | $6.88 | $6.78 | $0.10 | 42,163.0 | -1.60% |
| 2026-09-29 | $6.95 | $6.81 | $0.14 | 46,204.0 | +1.65% |
| 2026-09-28 | $6.94 | $6.76 | $0.18 | 69,562.0 | -2.05% |
| 2026-09-25 | $7.00 | $6.92 | $0.08 | 65,090.0 | -1.28% |
| 2026-09-24 | $7.01 | $6.93 | $0.08 | 39,741.0 | +0.46% |
| 2026-09-23 | $7.06 | $6.97 | $0.09 | 41,186.0 | -0.78% |
| 2026-09-22 | $7.12 | $6.99 | $0.13 | 85,659.0 | -1.10% |
| 2026-09-21 | $7.14 | $6.99 | $0.15 | 192,011.0 | +1.73% |
| 2026-09-18 | $7.04 | $6.85 | $0.1899 | 223,513.0 | -4.77% |
| 2026-09-17 | $7.42 | $7.34 | $0.08 | 40,668.0 | -1.34% |
| 2026-09-16 | $7.58 | $7.42 | $0.16 | 59,039.0 | -1.20% |
| 2026-09-15 | $7.67 | $7.52 | $0.145 | 59,085.0 | -1.31% |
| 2026-09-14 | $7.75 | $7.54 | $0.21 | 32,306.0 | +1.73% |
| 2026-09-11 | $7.50 | $7.39 | $0.11 | 52,012.0 | +1.76% |
| 2026-09-10 | $7.42 | $7.30 | $0.1197 | 12,648.0 | -0.67% |
| 2026-09-09 | $7.52 | $7.42 | $0.10 | 54,144.0 | -2.24% |
| 2026-09-08 | $7.64 | $7.44 | $0.2024 | 85,185.0 | -0.65% |
| 2026-09-04 | $7.96 | $7.64 | $0.32 | 90,705.0 | -3.90% |
| 2026-09-03 | $7.98 | $7.90 | $0.0841 | 49,815.0 | -0.63% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.80 | $6.53 | $0.27 | 281,104.0 | -3.69% |
| 2026-09 | $8.01 | $6.76 | $1.25 | 1,425,927.0 | -13.85% |
| 2026-08 | $8.00 | $7.49 | $0.51 | 1,031,072.0 | +6.06% |
| 2026-07 | $8.27 | $7.00 | $1.27 | 1,482,795.0 | -5.96% |
| 2026-06 | $9.52 | $7.81 | $1.71 | 1,890,364.0 | -16.15% |
| 2026-05 | $10.35 | $9.39 | $0.9599 | 1,958,152.0 | -8.28% |
| 2026-04 | $11.74 | $10.00 | $1.74 | 2,986,439.0 | -6.47% |
| 2026-03 | $12.01 | $10.46 | $1.55 | 4,830,908.0 | -6.64% |
| 2026-02 | $11.78 | $9.60 | $2.18 | 3,249,455.0 | +9.00% |
| 2026-01 | $12.01 | $10.56 | $1.45 | 2,470,835.0 | -10.24% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $11.91 | $2.12 | 4,506,830.0 | -13.38% |
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
1.04%
Kapitalisierung:
|
Volumen (24h):