16.90
price down icon2.20%   -0.38
after-market Handel nachbörslich: 16.90
loading

Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.93 $16.68 $0.25 432,330.0 -2.20%
2025-07-23 $17.36 $17.27 $0.0897 85,373.0 -1.14%
2025-07-22 $17.95 $17.45 $0.505 364,066.0 -2.89%
2025-07-21 $18.00 $17.58 $0.4199 533,175.0 +1.98%
2025-07-18 $18.23 $17.55 $0.68 769,585.0 -4.59%
2025-07-17 $18.50 $18.15 $0.35 286,937.0 +1.70%
2025-07-16 $18.39 $18.15 $0.24 133,350.0 -0.55%
2025-07-15 $18.38 $18.06 $0.32 150,464.0 +0.05%
2025-07-14 $18.39 $18.08 $0.3085 249,470.0 +1.27%
2025-07-11 $18.23 $17.90 $0.33 280,876.0 -0.22%
2025-07-10 $18.60 $18.02 $0.575 193,959.0 -2.69%
2025-07-09 $18.60 $18.31 $0.29 122,150.0 +0.76%
2025-07-08 $18.65 $18.18 $0.47 227,653.0 -0.75%
2025-07-07 $18.69 $18.43 $0.255 282,492.0 -0.75%
2025-07-03 $18.76 $18.48 $0.2788 105,759.0 +1.19%
2025-07-02 $18.72 $18.36 $0.36 166,857.0 -0.86%
2025-07-01 $19.23 $18.49 $0.74 220,146.0 -3.01%
2025-06-30 $19.25 $19.05 $0.20 276,551.0 +1.05%
2025-06-27 $19.16 $18.86 $0.30 347,024.0 +0.63%
2025-06-26 $18.94 $18.64 $0.2999 218,366.0 -0.37%
2025-06-25 $19.27 $19.00 $0.27 319,082.0 -0.16%

Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.23 $16.68 $2.55 5,036,972.0 -12.21%
2025-06 $19.27 $17.82 $1.45 4,447,370.0 +5.42%
2025-05 $19.01 $17.47 $1.54 5,003,204.0 -2.87%
2025-04 $18.85 $14.42 $4.43 4,259,268.0 +12.24%
2025-03 $18.08 $15.40 $2.68 3,286,944.0 -6.53%
2025-02 $19.42 $17.33 $2.09 4,389,183.0 -5.83%
2025-01 $19.13 $16.45 $2.68 3,122,303.0 +4.50%

Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.85 $18.10 $1.75 2,041,227.0 -3.42%
2024-11 $19.32 $17.64 $1.68 1,979,432.0 +6.75%
2024-10 $17.97 $16.02 $1.95 1,330,255.0 +3.73%
2024-09 $17.47 $15.83 $1.64 806,947.0 -0.06%
2024-08 $17.21 $15.41 $1.80 1,056,888.0 +3.63%
2024-07 $17.75 $16.23 $1.52 1,751,732.0 -5.54%
2024-06 $17.77 $16.72 $1.05 1,554,389.0 +0.17%
2024-05 $17.83 $16.48 $1.35 1,369,370.0 +4.36%
2024-04 $19.23 $16.39 $2.84 1,668,695.0 -9.75%
2024-03 $19.32 $17.83 $1.49 2,528,365.0 -2.21%
2024-02 $19.59 $17.71 $1.88 1,709,951.0 -1.56%
2024-01 $19.94 $16.87 $3.07 1,180,059.0 +5.47%

Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.75 $17.10 $1.65 766,872.0 -2.82%
2023-11 $19.01 $17.84 $1.17 559,594.0 +5.43%
2023-10 $17.98 $14.98 $3.00 1,013,374.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):