61.77
price down icon0.42%   -0.26
pre-market  Vorhandelsmarkt:  61.77  
loading

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $61.91 $61.62 $0.29 136,227.0 -0.42%
2025-07-01 $62.18 $61.68 $0.50 205,161.0 +0.24%
2025-06-30 $61.88 $61.28 $0.60 74,089.0 +1.00%
2025-06-27 $61.57 $61.06 $0.51 179,998.0 +0.20%
2025-06-26 $61.16 $60.81 $0.35 124,584.0 +1.12%
2025-06-25 $60.79 $60.40 $0.3925 152,614.0 -1.20%
2025-06-24 $61.27 $60.84 $0.43 211,939.0 +0.62%
2025-06-23 $60.84 $60.19 $0.645 114,104.0 +1.05%
2025-06-20 $60.51 $60.09 $0.42 172,529.0 -0.84%
2025-06-18 $61.01 $60.64 $0.3699 174,643.0 +0.00%
2025-06-17 $61.09 $60.59 $0.50 80,680.0 -0.90%
2025-06-16 $61.81 $61.19 $0.6168 134,351.0 -0.02%
2025-06-13 $61.54 $61.17 $0.3663 458,893.0 -0.68%
2025-06-12 $61.69 $61.30 $0.39 2,554,483.0 +0.80%
2025-06-11 $61.42 $61.12 $0.30 73,417.0 -0.03%
2025-06-10 $61.28 $61.11 $0.17 41,919.0 +0.25%
2025-06-09 $61.32 $60.95 $0.37 33,843.0 -0.50%
2025-06-06 $61.47 $61.20 $0.27 40,868.0 +0.29%
2025-06-05 $61.42 $61.19 $0.23 44,236.0 +0.02%
2025-06-04 $61.56 $61.19 $0.37 78,333.0 -0.37%
2025-06-03 $61.46 $61.20 $0.26 36,361.0 -0.29%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.18 $61.62 $0.56 477,615.0 -0.18%
2025-06 $61.88 $60.09 $1.79 4,875,046.0 +1.06%
2025-05 $61.35 $58.87 $2.48 3,819,616.0 +3.62%
2025-04 $59.24 $53.01 $6.23 4,327,256.0 +2.52%
2025-03 $57.96 $56.08 $1.88 2,415,191.0 +1.50%
2025-02 $56.96 $54.63 $2.33 1,389,967.0 +2.40%
2025-01 $56.12 $53.10 $3.02 3,613,739.0 +2.28%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.97 $53.47 $5.50 1,411,158.0 -8.27%
2024-11 $59.09 $56.98 $2.11 1,235,785.0 +2.27%
2024-10 $59.60 $57.56 $2.04 1,164,283.0 -2.89%
2024-09 $59.97 $57.79 $2.18 3,654,523.0 +2.21%
2024-08 $58.14 $54.07 $4.07 1,163,956.0 +3.78%
2024-07 $56.18 $52.92 $3.26 1,295,466.0 +5.32%
2024-06 $54.84 $52.77 $2.07 775,273.0 -2.65%
2024-05 $55.11 $52.02 $3.09 1,161,279.0 +4.81%
2024-04 $54.43 $51.25 $3.18 1,056,321.0 -4.50%
2024-03 $54.59 $53.17 $1.42 1,076,866.0 +1.86%
2024-02 $54.04 $51.87 $2.17 1,904,286.0 +0.62%
2024-01 $53.89 $52.23 $1.66 2,863,449.0 -0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.92 $51.51 $2.41 1,514,860.0 +3.82%
2023-11 $51.54 $47.86 $3.68 1,770,746.0 +7.65%
2023-10 $48.75 $46.42 $2.33 2,471,826.0 -1.16%
2023-09 $51.60 $48.28 $3.32 2,236,037.0 -5.13%
2023-08 $52.66 $50.08 $2.58 1,194,474.0 -3.57%
2023-07 $53.38 $51.40 $1.98 1,179,322.0 +1.10%
2023-06 $52.71 $50.73 $1.98 1,412,079.0 +3.37%
2023-05 $53.60 $50.24 $3.36 1,402,445.0 -5.02%
2023-04 $53.49 $51.96 $1.53 1,761,476.0 +2.68%
2023-03 $51.97 $49.46 $2.51 1,916,790.0 +2.93%
2023-02 $53.64 $50.44 $3.20 1,602,553.0 -4.77%
2023-01 $53.50 $50.30 $3.20 2,234,944.0 +5.14%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):