Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$62.07	$61.81	$0.26	78,852.0	+0.00%
2025-07-23	$61.87	$61.72	$0.1499	9,876.0	+0.21%
2025-07-22	$61.74	$61.38	$0.36	92,684.0	+0.83%
2025-07-21	$61.50	$61.17	$0.33	115,847.0	+0.43%
2025-07-18	$61.22	$60.84	$0.38	171,221.0	+0.07%
2025-07-17	$60.91	$60.63	$0.285	452,695.0	+0.14%
2025-07-16	$60.82	$60.49	$0.33	54,581.0	+0.28%
2025-07-15	$61.19	$60.55	$0.64	83,130.0	-1.06%
2025-07-14	$61.30	$61.01	$0.29	36,233.0	+0.34%
2025-07-11	$61.16	$60.89	$0.27	41,579.0	-0.49%
2025-07-10	$61.45	$61.06	$0.39	63,918.0	-0.08%
2025-07-09	$61.44	$61.17	$0.27	59,941.0	+0.16%
2025-07-08	$61.33	$61.02	$0.31	81,490.0	+0.08%
2025-07-07	$61.67	$61.08	$0.595	80,324.0	-0.92%
2025-07-03	$61.85	$61.71	$0.14	15,948.0	+0.10%
2025-07-02	$61.91	$61.62	$0.29	136,227.0	-0.42%
2025-07-01	$62.18	$61.68	$0.50	205,161.0	+0.24%
2025-06-30	$61.88	$61.28	$0.60	74,089.0	+1.00%
2025-06-27	$61.57	$61.06	$0.51	179,998.0	+0.20%
2025-06-26	$61.16	$60.81	$0.35	124,584.0	+1.12%
2025-06-25	$60.79	$60.40	$0.3925	152,614.0	-1.20%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$62.18	$60.49	$1.69	1,858,559.0	-0.10%
2025-06	$61.88	$60.09	$1.79	4,875,046.0	+1.06%
2025-05	$61.35	$58.87	$2.48	3,819,616.0	+3.62%
2025-04	$59.24	$53.01	$6.23	4,327,256.0	+2.52%
2025-03	$57.96	$56.08	$1.88	2,415,191.0	+1.50%
2025-02	$56.96	$54.63	$2.33	1,389,967.0	+2.40%
2025-01	$56.12	$53.10	$3.02	3,613,739.0	+2.28%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.97	$53.47	$5.50	1,411,158.0	-8.27%
2024-11	$59.09	$56.98	$2.11	1,235,785.0	+2.27%
2024-10	$59.60	$57.56	$2.04	1,164,283.0	-2.89%
2024-09	$59.97	$57.79	$2.18	3,654,523.0	+2.21%
2024-08	$58.14	$54.07	$4.07	1,163,956.0	+3.78%
2024-07	$56.18	$52.92	$3.26	1,295,466.0	+5.32%
2024-06	$54.84	$52.77	$2.07	775,273.0	-2.65%
2024-05	$55.11	$52.02	$3.09	1,161,279.0	+4.81%
2024-04	$54.43	$51.25	$3.18	1,056,321.0	-4.50%
2024-03	$54.59	$53.17	$1.42	1,076,866.0	+1.86%
2024-02	$54.04	$51.87	$2.17	1,904,286.0	+0.62%
2024-01	$53.89	$52.23	$1.66	2,863,449.0	-0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.92	$51.51	$2.41	1,514,860.0	+3.82%
2023-11	$51.54	$47.86	$3.68	1,770,746.0	+7.65%
2023-10	$48.75	$46.42	$2.33	2,471,826.0	-1.16%
2023-09	$51.60	$48.28	$3.32	2,236,037.0	-5.13%
2023-08	$52.66	$50.08	$2.58	1,194,474.0	-3.57%
2023-07	$53.38	$51.40	$1.98	1,179,322.0	+1.10%
2023-06	$52.71	$50.73	$1.98	1,412,079.0	+3.37%
2023-05	$53.60	$50.24	$3.36	1,402,445.0	-5.02%
2023-04	$53.49	$51.96	$1.53	1,761,476.0	+2.68%
2023-03	$51.97	$49.46	$2.51	1,916,790.0	+2.93%
2023-02	$53.64	$50.44	$3.20	1,602,553.0	-4.77%
2023-01	$53.50	$50.30	$3.20	2,234,944.0	+5.14%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%