Holen Sie sich die Stockscreener-App
57.16
0.08%
0.045
Handel nachbörslich:
56.88
-0.285
-0.50%
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $57.31 | $57.02 | $0.29 | 7,968.0 | +0.08% |
| 2025-08-14 | $57.39 | $57.10 | $0.29 | 11,843.0 | -0.59% |
| 2025-08-13 | $57.65 | $57.22 | $0.4302 | 5,086.0 | +0.53% |
| 2025-08-12 | $57.26 | $56.89 | $0.3699 | 12,648.0 | +0.45% |
| 2025-08-11 | $57.00 | $56.58 | $0.42 | 43,480.0 | +0.58% |
| 2025-08-08 | $56.73 | $56.23 | $0.5045 | 25,480.0 | -0.30% |
| 2025-08-07 | $57.00 | $56.51 | $0.4899 | 13,944.0 | +0.66% |
| 2025-08-06 | $56.73 | $56.15 | $0.58 | 22,114.0 | -0.79% |
| 2025-08-05 | $56.97 | $56.54 | $0.4299 | 11,493.0 | +0.29% |
| 2025-08-04 | $57.13 | $56.50 | $0.632 | 29,545.0 | -0.57% |
| 2025-08-01 | $57.06 | $56.58 | $0.4805 | 11,737.0 | +0.30% |
| 2025-07-31 | $57.17 | $56.66 | $0.5075 | 26,514.0 | -0.05% |
| 2025-07-30 | $57.24 | $56.56 | $0.6771 | 23,399.0 | -1.36% |
| 2025-07-29 | $57.91 | $57.40 | $0.5071 | 17,771.0 | +0.09% |
| 2025-07-28 | $57.81 | $57.25 | $0.559 | 34,294.0 | -0.93% |
| 2025-07-25 | $58.21 | $57.67 | $0.54 | 14,114.0 | -0.30% |
| 2025-07-24 | $58.66 | $58.05 | $0.605 | 12,379.0 | -1.27% |
| 2025-07-23 | $59.03 | $58.85 | $0.18 | 4,526.0 | +0.30% |
| 2025-07-22 | $58.94 | $58.56 | $0.38 | 10,582.0 | -0.19% |
| 2025-07-21 | $59.11 | $58.75 | $0.3564 | 18,091.0 | +0.39% |
| 2025-07-18 | $59.03 | $58.53 | $0.505 | 90,163.0 | -0.91% |
| 2025-07-17 | $59.32 | $59.00 | $0.3237 | 36,348.0 | -0.42% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.65 | $56.15 | $1.50 | 203,306.0 | +0.64% |
| 2025-07 | $60.21 | $56.56 | $3.65 | 443,104.0 | -5.29% |
| 2025-06 | $60.47 | $57.46 | $3.01 | 939,081.0 | +2.53% |
| 2025-05 | $59.56 | $55.24 | $4.32 | 478,153.0 | +1.25% |
| 2025-04 | $58.51 | $52.49 | $6.02 | 771,097.0 | +3.60% |
| 2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
| 2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
| 2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
| 2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
| 2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
| 2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
| 2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
| 2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
| 2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
| 2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
| 2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| 2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| 2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| 2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
| 2023-11 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
| 2023-10 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
| 2023-09 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
| 2023-08 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
| 2023-07 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
| 2023-06 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
| 2023-05 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
| 2023-04 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
| 2023-03 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
| 2023-02 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
| 2023-01 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):