Holen Sie sich die Stockscreener-App
57.76
0.84%
-0.49
Handel nachbörslich:
57.63
-0.13
-0.23%
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $57.81 | $57.59 | $0.2198 | 7,719.0 | -0.84% |
| 2026-01-08 | $58.50 | $58.02 | $0.48 | 11,294.0 | -0.88% |
| 2026-01-07 | $58.99 | $58.60 | $0.39 | 13,722.0 | +0.00% |
| 2026-01-06 | $59.00 | $58.59 | $0.4049 | 32,303.0 | -0.02% |
| 2026-01-05 | $58.87 | $58.41 | $0.46 | 26,692.0 | +0.16% |
| 2026-01-02 | $58.80 | $58.51 | $0.285 | 41,166.0 | +0.62% |
| 2025-12-31 | $58.49 | $58.01 | $0.4789 | 11,611.0 | +0.79% |
| 2025-12-30 | $58.04 | $57.76 | $0.276 | 28,565.0 | +0.49% |
| 2025-12-29 | $57.75 | $57.50 | $0.2499 | 14,164.0 | -0.53% |
| 2025-12-26 | $58.37 | $57.71 | $0.66 | 8,192.0 | -0.30% |
| 2025-12-24 | $58.42 | $58.00 | $0.42 | 15,539.0 | -0.79% |
| 2025-12-23 | $58.60 | $58.16 | $0.44 | 18,057.0 | +0.23% |
| 2025-12-22 | $58.49 | $58.28 | $0.21 | 14,977.0 | +0.19% |
| 2025-12-19 | $58.44 | $57.70 | $0.735 | 22,199.0 | +1.91% |
| 2025-12-18 | $57.43 | $57.09 | $0.3367 | 10,585.0 | +0.68% |
| 2025-12-17 | $56.99 | $56.65 | $0.34 | 16,593.0 | +0.24% |
| 2025-12-16 | $56.86 | $56.53 | $0.325 | 23,323.0 | -0.76% |
| 2025-12-15 | $57.38 | $56.84 | $0.54 | 16,186.0 | +0.22% |
| 2025-12-12 | $57.45 | $56.82 | $0.63 | 12,617.0 | -1.97% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.00 | $57.59 | $1.41 | 140,615.0 | -0.96% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.12 | $56.53 | $2.59 | 344,012.0 | -2.40% |
| 2025-11 | $59.91 | $57.96 | $1.95 | 207,165.0 | +0.92% |
| 2025-10 | $60.70 | $57.14 | $3.56 | 530,579.0 | +3.21% |
| 2025-09 | $59.30 | $56.89 | $2.41 | 276,264.0 | +0.12% |
| 2025-08 | $58.72 | $56.15 | $2.57 | 428,138.0 | +0.09% |
| 2025-07 | $60.21 | $56.56 | $3.65 | 443,104.0 | -5.29% |
| 2025-06 | $60.47 | $57.46 | $3.01 | 939,081.0 | +2.53% |
| 2025-05 | $59.56 | $55.24 | $4.32 | 478,153.0 | +1.25% |
| 2025-04 | $58.51 | $52.49 | $6.02 | 771,097.0 | +3.60% |
| 2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
| 2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
| 2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
| 2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
| 2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
| 2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
| 2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
| 2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
| 2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
| 2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
| 2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| 2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| 2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| 2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):