loading

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $59.00 $58.75 $0.25 328.0 +0.08%
2025-07-22 $58.94 $58.56 $0.38 10,582.0 -0.19%
2025-07-21 $59.11 $58.75 $0.3564 18,091.0 +0.39%
2025-07-18 $59.03 $58.53 $0.505 90,163.0 -0.91%
2025-07-17 $59.32 $59.00 $0.3237 36,348.0 -0.42%
2025-07-16 $59.59 $59.10 $0.49 32,566.0 +0.73%
2025-07-15 $59.60 $59.08 $0.524 14,633.0 -0.22%
2025-07-14 $59.24 $59.00 $0.2353 13,075.0 -0.07%
2025-07-11 $59.33 $59.16 $0.1721 9,092.0 -0.62%
2025-07-10 $59.78 $59.48 $0.3019 29,225.0 -0.38%
2025-07-09 $60.00 $59.68 $0.3244 6,993.0 -0.08%
2025-07-08 $59.90 $59.62 $0.2799 9,082.0 +0.50%
2025-07-07 $59.83 $59.53 $0.30 13,161.0 -0.90%
2025-07-03 $60.20 $59.90 $0.2969 6,439.0 +0.33%
2025-07-02 $59.99 $59.64 $0.3534 11,134.0 -0.23%
2025-07-01 $60.21 $59.86 $0.35 9,523.0 +0.18%
2025-06-30 $59.98 $59.69 $0.2875 14,972.0 -0.38%
2025-06-27 $60.47 $60.10 $0.3699 20,161.0 +0.20%
2025-06-26 $60.17 $59.69 $0.48 11,258.0 +1.49%
2025-06-25 $59.30 $59.04 $0.26 9,572.0 +0.27%
2025-06-24 $59.24 $58.76 $0.48 13,778.0 +0.75%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.21 $58.53 $1.68 310,435.0 -1.79%
2025-06 $60.47 $57.46 $3.01 939,081.0 +2.53%
2025-05 $59.56 $55.24 $4.32 478,153.0 +1.25%
2025-04 $58.51 $52.49 $6.02 771,097.0 +3.60%
2025-03 $56.49 $51.68 $4.81 628,426.0 +7.19%
2025-02 $55.62 $51.62 $4.00 640,782.0 -5.85%
2025-01 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.56 $55.80 $3.76 469,430.0 -4.96%
2024-11 $61.00 $57.11 $3.89 953,760.0 -2.45%
2024-10 $64.90 $59.51 $5.39 697,876.0 -7.00%
2024-09 $65.90 $61.61 $4.29 355,748.0 +2.48%
2024-08 $63.49 $59.50 $3.99 666,791.0 +0.25%
2024-07 $63.19 $60.23 $2.96 425,230.0 +4.69%
2024-06 $60.64 $55.63 $5.01 606,340.0 +5.37%
2024-05 $59.02 $55.69 $3.33 629,060.0 +1.10%
2024-04 $57.95 $55.12 $2.83 615,798.0 -0.65%
2024-03 $58.25 $55.34 $2.91 613,915.0 +1.24%
2024-02 $57.57 $55.08 $2.49 618,562.0 +2.03%
2024-01 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.69 $50.55 $4.14 299,505.0 +6.46%
2023-11 $50.78 $47.15 $3.63 222,268.0 +7.41%
2023-10 $49.20 $46.60 $2.60 306,520.0 -2.81%
2023-09 $49.62 $47.65 $1.97 334,627.0 +3.27%
2023-08 $48.62 $46.60 $2.02 928,450.0 -3.56%
2023-07 $48.94 $47.02 $1.92 208,555.0 +2.11%
2023-06 $47.91 $45.17 $2.74 208,877.0 +5.75%
2023-05 $45.71 $43.69 $2.02 167,194.0 +1.29%
2023-04 $44.92 $42.00 $2.92 273,399.0 +6.35%
2023-03 $43.59 $40.74 $2.85 113,459.0 +0.78%
2023-02 $44.23 $41.55 $2.68 231,099.0 -5.35%
2023-01 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$180.26
price up icon 0.79%
exchange_traded_fund VUG
$449.20
price up icon 0.43%
exchange_traded_fund IJH
$64.28
price up icon 0.61%
exchange_traded_fund EFA
$91.37
price up icon 2.29%
exchange_traded_fund IWF
$435.19
price up icon 0.61%
exchange_traded_fund QQQ
$562.26
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):