Holen Sie sich die Stockscreener-App
16.63
1.07%
-0.18
Handel nachbörslich:
16.58
-0.05
-0.30%
Direxion Daily Nflx Bear 1 X Etf-Aktien (NFXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.79 | $16.55 | $0.2399 | 140,398.0 | -1.07% |
| 2026-03-12 | $16.84 | $16.62 | $0.22 | 109,235.0 | +0.82% |
| 2026-03-11 | $16.70 | $16.20 | $0.5032 | 64,247.0 | +2.07% |
| 2026-03-10 | $16.43 | $16.14 | $0.29 | 35,736.0 | +1.33% |
| 2026-03-09 | $16.36 | $16.09 | $0.265 | 88,822.0 | +0.81% |
| 2026-03-06 | $16.25 | $15.90 | $0.3499 | 74,972.0 | +0.26% |
| 2026-03-05 | $16.11 | $15.85 | $0.255 | 60,826.0 | -0.63% |
| 2026-03-04 | $16.32 | $15.88 | $0.44 | 90,274.0 | -0.99% |
| 2026-03-03 | $16.58 | $16.10 | $0.4799 | 129,849.0 | -0.61% |
| 2026-03-02 | $16.60 | $16.14 | $0.459 | 99,275.0 | -0.61% |
| 2026-02-27 | $17.69 | $16.33 | $1.36 | 461,085.0 | -13.77% |
| 2026-02-26 | $19.45 | $18.84 | $0.61 | 148,902.0 | -2.32% |
| 2026-02-25 | $20.17 | $19.39 | $0.78 | 402,250.0 | -5.93% |
| 2026-02-24 | $21.50 | $20.71 | $0.79 | 36,023.0 | -2.76% |
| 2026-02-23 | $21.53 | $21.05 | $0.4818 | 53,410.0 | +3.45% |
| 2026-02-20 | $21.14 | $20.57 | $0.57 | 36,656.0 | -2.05% |
| 2026-02-19 | $21.11 | $20.59 | $0.52 | 49,023.0 | +1.30% |
| 2026-02-18 | $21.20 | $20.69 | $0.51 | 49,063.0 | -1.34% |
| 2026-02-17 | $21.48 | $20.82 | $0.6599 | 40,025.0 | -0.19% |
| 2026-02-13 | $21.40 | $20.97 | $0.429 | 37,595.0 | -1.24% |
| 2026-02-12 | $21.48 | $20.55 | $0.93 | 45,451.0 | +4.87% |
Direxion Daily Nflx Bear 1 X Etf-Aktien (NFXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nflx Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nflx Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nflx Bear 1 X Etf-Aktien (NFXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.84 | $15.85 | $0.99 | 1,034,032.0 | +1.34% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf-Aktien (NFXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf-Aktien (NFXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):