Holen Sie sich die Stockscreener-App
6.55
2.02%
0.13
Handel nachbörslich:
6.58
0.03
+0.46%
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.71 | $6.47 | $0.235 | 5,006,389.0 | +2.02% |
| 2026-10-01 | $6.52 | $6.33 | $0.19 | 4,612,840.0 | -1.23% |
| 2026-09-30 | $6.72 | $6.43 | $0.295 | 3,695,064.0 | -1.07% |
| 2026-09-29 | $6.70 | $6.46 | $0.24 | 4,716,271.0 | -1.20% |
| 2026-09-28 | $6.82 | $6.61 | $0.21 | 4,490,748.0 | -6.73% |
| 2026-09-25 | $7.26 | $6.95 | $0.3099 | 3,388,432.0 | -0.14% |
| 2026-09-24 | $7.18 | $6.92 | $0.255 | 5,010,469.0 | -1.65% |
| 2026-09-23 | $7.55 | $7.10 | $0.45 | 5,507,563.0 | -6.56% |
| 2026-09-22 | $7.84 | $7.33 | $0.5099 | 5,029,537.0 | +5.57% |
| 2026-09-21 | $7.38 | $7.14 | $0.245 | 4,230,139.0 | +1.24% |
| 2026-09-18 | $7.48 | $7.17 | $0.305 | 12,754,230.0 | -2.15% |
| 2026-09-17 | $7.55 | $7.13 | $0.42 | 9,376,002.0 | +6.29% |
| 2026-09-16 | $7.42 | $6.81 | $0.615 | 5,733,215.0 | -3.59% |
| 2026-09-15 | $7.32 | $6.90 | $0.415 | 7,657,545.0 | +0.28% |
| 2026-09-14 | $7.42 | $7.05 | $0.365 | 5,515,815.0 | -3.60% |
| 2026-09-11 | $8.09 | $7.40 | $0.685 | 7,206,136.0 | -1.45% |
| 2026-09-10 | $7.84 | $7.59 | $0.25 | 6,147,470.0 | -6.05% |
| 2026-09-09 | $8.27 | $8.06 | $0.205 | 6,922,702.0 | +2.53% |
| 2026-09-08 | $8.11 | $7.87 | $0.235 | 3,841,138.0 | -2.11% |
| 2026-09-04 | $8.16 | $7.97 | $0.19 | 3,175,715.0 | -3.00% |
| 2026-09-03 | $8.62 | $8.19 | $0.4303 | 5,152,228.0 | +1.84% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.71 | $6.33 | $0.375 | 14,625,618.0 | +0.77% |
| 2026-09 | $8.62 | $6.43 | $2.19 | 120,377,002.0 | -24.42% |
| 2026-08 | $9.87 | $5.69 | $4.18 | 106,082,329.0 | +47.26% |
| 2026-07 | $6.64 | $5.08 | $1.56 | 109,600,051.0 | -2.18% |
| 2026-06 | $8.80 | $5.92 | $2.88 | 90,983,482.0 | -30.34% |
| 2026-05 | $9.45 | $7.66 | $1.79 | 57,427,970.0 | +6.33% |
| 2026-04 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
1.18%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):