Holen Sie sich die Stockscreener-App
9.07
0.11%
0.010
Handel nachbörslich:
9.20
0.13
+1.43%
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.19 | $8.89 | $0.295 | 2,224,578.0 | +0.11% |
| 2026-04-02 | $9.10 | $8.64 | $0.46 | 3,723,783.0 | -3.21% |
| 2026-04-01 | $9.79 | $9.15 | $0.6449 | 3,836,389.0 | +4.23% |
| 2026-03-31 | $9.03 | $8.25 | $0.78 | 4,427,448.0 | +11.83% |
| 2026-03-30 | $8.53 | $7.89 | $0.6444 | 3,384,397.0 | -1.95% |
| 2026-03-27 | $8.33 | $7.74 | $0.59 | 4,557,676.0 | +5.95% |
| 2026-03-26 | $8.17 | $7.67 | $0.50 | 1,924,450.0 | -5.85% |
| 2026-03-25 | $8.69 | $8.06 | $0.63 | 3,394,167.0 | +1.61% |
| 2026-03-24 | $8.24 | $7.76 | $0.485 | 3,973,870.0 | -0.62% |
| 2026-03-23 | $8.67 | $7.82 | $0.85 | 7,105,874.0 | +4.90% |
| 2026-03-20 | $7.97 | $7.62 | $0.355 | 10,705,321.0 | -1.90% |
| 2026-03-19 | $8.21 | $7.50 | $0.71 | 8,871,387.0 | -7.60% |
| 2026-03-18 | $9.47 | $8.50 | $0.97 | 4,824,803.0 | -12.22% |
| 2026-03-17 | $10.33 | $9.68 | $0.65 | 3,225,867.0 | -4.04% |
| 2026-03-16 | $10.84 | $9.81 | $1.03 | 3,354,217.0 | -2.50% |
| 2026-03-13 | $11.34 | $10.35 | $0.9933 | 3,608,781.0 | -7.38% |
| 2026-03-12 | $11.68 | $11.10 | $0.58 | 3,079,382.0 | -3.93% |
| 2026-03-11 | $12.11 | $11.35 | $0.759 | 2,209,011.0 | -4.96% |
| 2026-03-10 | $12.80 | $12.22 | $0.58 | 2,683,691.0 | +2.67% |
| 2026-03-09 | $12.02 | $11.03 | $0.99 | 3,187,096.0 | -0.66% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.79 | $8.64 | $1.15 | 12,009,328.0 | +1.00% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):