Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0005 | $0.00035 | $0.00015 | 13,818,560.0 | +0.00% |
| 2025-12-09 | $0.0004 | $0.0003 | $0.0001 | 16,822,672.0 | +0.00% |
| 2025-12-08 | $0.0004 | $0.00035 | $0.00 | 17,747,500.0 | +0.00% |
| 2025-12-05 | $0.0005 | $0.0004 | $0.00 | 420,100.0 | +0.00% |
| 2025-12-04 | $0.0005 | $0.0003 | $0.0002 | 2,802,661.0 | -20.00% |
| 2025-12-03 | $0.0005 | $0.0003 | $0.0002 | 7,799,000.0 | +25.00% |
| 2025-12-02 | $0.0004 | $0.0003 | $0.0001 | 9,549,724.0 | +0.00% |
| 2025-12-01 | $0.00045 | $0.0003 | $0.00015 | 39,534,557.0 | +0.00% |
| 2025-11-28 | $0.0004 | $0.0003 | $0.0001 | 793,162.0 | +0.00% |
| 2025-11-26 | $0.0005 | $0.00035 | $0.00015 | 70,802,982.0 | +0.00% |
| 2025-11-25 | $0.0004 | $0.00034 | $0.00 | 65,221,913.0 | +0.00% |
| 2025-11-24 | $0.0004 | $0.0004 | $0.00 | 27,600.0 | -20.00% |
| 2025-11-21 | $0.0005 | $0.0004 | $0.00 | 2,544,258.0 | +25.00% |
| 2025-11-20 | $0.0005 | $0.0003 | $0.0002 | 5,318,662.0 | -20.00% |
| 2025-11-19 | $0.0005 | $0.0004 | $0.00 | 9,602,662.0 | +66.67% |
| 2025-11-18 | $0.0005 | $0.0003 | $0.0002 | 4,208,810.0 | -40.00% |
| 2025-11-17 | $0.0005 | $0.0004 | $0.00 | 2,158,669.0 | +0.00% |
| 2025-11-14 | $0.0005 | $0.0005 | $0.00 | 1,002,129.0 | +25.00% |
| 2025-11-12 | $0.0005 | $0.0004 | $0.00 | 1,453,451.0 | +0.00% |
| 2025-11-11 | $0.0005 | $0.0003 | $0.0002 | 1,505,429.0 | -20.00% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Generation Consumer Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Generation Consumer Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 108,494,774.0 | +0.00% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 273,163,563.0 | -20.00% |
| 2025-10 | $0.0007 | $0.0003 | $0.0004 | 242,203,193.0 | +25.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 84,228,078.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 275,147,460.0 | +0.00% |
| 2025-07 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +23.08% |
| 2025-05 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +62.50% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| 2025-02 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| 2024-09 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| 2024-06 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| 2024-05 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| 2024-04 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| 2024-03 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| 2024-02 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 24,642,300.0 | +9.09% |
| 2023-11 | $0.0013 | $0.0009 | $0.0004 | 20,236,919.0 | +4.76% |
| 2023-10 | $0.0014 | $0.0009 | $0.0005 | 22,992,733.0 | -19.23% |
| 2023-09 | $0.0017 | $0.0008 | $0.0009 | 62,524,325.0 | +18.18% |
| 2023-08 | $0.00146 | $0.0009 | $0.000555 | 9,918,527.0 | -15.38% |
| 2023-07 | $0.0027 | $0.0012 | $0.0015 | 22,095,719.0 | -35.00% |
| 2023-06 | $0.0043 | $0.0016 | $0.0027 | 71,077,952.0 | -20.00% |
| 2023-05 | $0.0025 | $0.0009 | $0.0016 | 73,758,360.0 | +92.31% |
| 2023-04 | $0.0015 | $0.0007 | $0.0008 | 37,571,907.0 | +62.50% |
| 2023-03 | $0.003 | $0.0008 | $0.0022 | 114,331,211.0 | -71.93% |
| 2023-02 | $0.00365 | $0.0028 | $0.00085 | 7,482,332.0 | -28.75% |
| 2023-01 | $0.0044 | $0.0025 | $0.0019 | 4,637,695.0 | +5.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):