Holen Sie sich die Stockscreener-App
10.16
4.99%
-0.555
New Gold Inc-Aktien (NGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.67 | $9.98 | $0.685 | 7,265,702.0 | -5.22% |
| 2026-03-12 | $11.01 | $10.53 | $0.48 | 9,462,102.0 | -2.99% |
| 2026-03-11 | $11.45 | $10.68 | $0.77 | 10,480,160.0 | -4.08% |
| 2026-03-10 | $11.87 | $11.41 | $0.455 | 10,362,738.0 | +3.13% |
| 2026-03-09 | $11.27 | $10.19 | $1.08 | 10,499,888.0 | -0.36% |
| 2026-03-06 | $11.37 | $10.70 | $0.665 | 10,911,299.0 | +0.36% |
| 2026-03-05 | $11.55 | $10.81 | $0.7399 | 13,031,363.0 | -5.18% |
| 2026-03-04 | $12.33 | $11.56 | $0.765 | 11,290,336.0 | -1.09% |
| 2026-03-03 | $12.42 | $11.42 | $1.00 | 12,163,784.0 | -10.65% |
| 2026-03-02 | $13.50 | $12.78 | $0.72 | 13,315,041.0 | -0.67% |
| 2026-02-27 | $13.52 | $12.92 | $0.6041 | 11,249,993.0 | +2.13% |
| 2026-02-26 | $13.14 | $11.96 | $1.18 | 11,937,374.0 | +7.79% |
| 2026-02-25 | $12.54 | $12.16 | $0.3797 | 7,406,998.0 | -0.49% |
| 2026-02-24 | $12.39 | $11.67 | $0.72 | 8,978,125.0 | +1.07% |
| 2026-02-23 | $12.44 | $12.06 | $0.38 | 14,408,737.0 | -0.82% |
| 2026-02-20 | $12.28 | $11.36 | $0.9199 | 18,182,649.0 | +2.69% |
| 2026-02-19 | $12.20 | $11.11 | $1.09 | 22,542,634.0 | +6.06% |
| 2026-02-18 | $11.45 | $10.96 | $0.485 | 17,289,602.0 | +4.18% |
| 2026-02-17 | $10.89 | $10.16 | $0.725 | 12,956,164.0 | -2.62% |
| 2026-02-13 | $11.14 | $10.42 | $0.72 | 21,063,551.0 | +7.07% |
| 2026-02-12 | $11.39 | $10.32 | $1.07 | 24,843,984.0 | -9.23% |
| 2026-02-11 | $11.68 | $10.88 | $0.795 | 14,780,474.0 | +0.53% |
New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Gold Inc-Aktien (NGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.50 | $9.98 | $3.52 | 108,782,413.0 | -24.29% |
| 2026-02 | $13.52 | $9.43 | $4.09 | 352,333,033.0 | +33.80% |
| 2026-01 | $13.63 | $8.29 | $5.34 | 442,040,203.0 | +15.15% |
New Gold Inc-Aktien (NGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.59 | $7.43 | $2.16 | 327,270,134.0 | +5.51% |
| 2025-11 | $8.38 | $6.59 | $1.79 | 512,344,939.0 | +13.76% |
| 2025-10 | $7.61 | $6.01 | $1.60 | 416,411,013.0 | +2.23% |
| 2025-09 | $7.21 | $5.78 | $1.43 | 373,733,625.0 | +21.69% |
| 2025-08 | $5.92 | $4.23 | $1.69 | 261,472,876.0 | +40.81% |
| 2025-07 | $5.16 | $4.03 | $1.13 | 319,826,876.0 | -15.35% |
| 2025-06 | $5.06 | $4.46 | $0.60 | 554,010,592.0 | +11.24% |
| 2025-05 | $4.48 | $3.67 | $0.81 | 513,121,783.0 | +11.81% |
| 2025-04 | $3.98 | $2.90 | $1.09 | 536,822,200.0 | +7.28% |
| 2025-03 | $3.78 | $2.63 | $1.15 | 435,731,538.0 | +36.40% |
| 2025-02 | $3.15 | $2.63 | $0.52 | 303,583,805.0 | -9.93% |
| 2025-01 | $3.13 | $2.51 | $0.62 | 203,479,420.0 | +21.77% |
New Gold Inc-Aktien (NGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.43 | $0.65 | 154,652,617.0 | -10.18% |
| 2024-11 | $2.91 | $2.44 | $0.4649 | 185,802,176.0 | +0.00% |
| 2024-10 | $3.10 | $2.67 | $0.4288 | 202,622,107.0 | -4.51% |
| 2024-09 | $3.25 | $2.31 | $0.94 | 222,443,657.0 | +14.74% |
| 2024-08 | $2.73 | $1.94 | $0.79 | 170,349,600.0 | +8.66% |
| 2024-07 | $2.46 | $1.92 | $0.545 | 166,771,105.0 | +18.46% |
| 2024-06 | $2.23 | $1.90 | $0.33 | 144,748,637.0 | -10.96% |
| 2024-05 | $2.31 | $1.74 | $0.57 | 260,606,422.0 | +25.86% |
| 2024-04 | $1.94 | $1.66 | $0.28 | 190,241,095.0 | +2.35% |
| 2024-03 | $1.76 | $1.23 | $0.53 | 178,636,650.0 | +37.10% |
| 2024-02 | $1.31 | $1.09 | $0.22 | 86,825,908.0 | +1.64% |
| 2024-01 | $1.48 | $1.16 | $0.32 | 64,339,658.0 | -16.44% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):