Holen Sie sich die Stockscreener-App
10.00
4.60%
0.44
Handel nachbörslich:
9.96
-0.04
-0.40%
New Gold Inc-Aktien (NGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.04 | $9.63 | $0.415 | 12,517,369.0 | +4.60% |
| 2026-01-08 | $9.59 | $9.00 | $0.59 | 12,652,608.0 | +2.14% |
| 2026-01-07 | $9.38 | $8.80 | $0.58 | 11,931,701.0 | -1.68% |
| 2026-01-06 | $9.53 | $9.08 | $0.4512 | 22,228,603.0 | +4.96% |
| 2026-01-05 | $9.42 | $8.70 | $0.72 | 17,873,979.0 | +5.96% |
| 2026-01-02 | $9.07 | $8.29 | $0.785 | 14,854,436.0 | -1.72% |
| 2025-12-31 | $8.95 | $8.68 | $0.27 | 8,853,880.0 | -1.14% |
| 2025-12-30 | $9.14 | $8.80 | $0.34 | 10,808,919.0 | -0.90% |
| 2025-12-29 | $9.07 | $8.68 | $0.388 | 15,288,896.0 | -4.72% |
| 2025-12-26 | $9.52 | $9.14 | $0.38 | 9,731,761.0 | +2.75% |
| 2025-12-24 | $9.19 | $8.82 | $0.37 | 10,997,593.0 | -1.73% |
| 2025-12-23 | $9.40 | $8.91 | $0.49 | 16,656,466.0 | +0.65% |
| 2025-12-22 | $9.59 | $9.02 | $0.57 | 17,608,655.0 | +4.08% |
| 2025-12-19 | $9.01 | $8.29 | $0.72 | 34,517,000.0 | +5.63% |
| 2025-12-18 | $8.61 | $8.24 | $0.365 | 15,281,885.0 | +0.24% |
| 2025-12-17 | $8.52 | $8.17 | $0.3499 | 20,145,925.0 | +1.22% |
| 2025-12-16 | $8.36 | $7.95 | $0.407 | 13,494,823.0 | +0.12% |
| 2025-12-15 | $8.81 | $8.05 | $0.755 | 13,877,356.0 | -1.91% |
| 2025-12-12 | $8.85 | $8.15 | $0.695 | 16,222,836.0 | -1.99% |
New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Gold Inc-Aktien (NGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.04 | $8.29 | $1.76 | 104,576,065.0 | +14.81% |
New Gold Inc-Aktien (NGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.59 | $7.43 | $2.16 | 327,270,134.0 | +5.51% |
| 2025-11 | $8.38 | $6.59 | $1.79 | 512,344,939.0 | +13.76% |
| 2025-10 | $7.61 | $6.01 | $1.60 | 416,411,013.0 | +2.23% |
| 2025-09 | $7.21 | $5.78 | $1.43 | 373,733,625.0 | +21.69% |
| 2025-08 | $5.92 | $4.23 | $1.69 | 261,472,876.0 | +40.81% |
| 2025-07 | $5.16 | $4.03 | $1.13 | 319,826,876.0 | -15.35% |
| 2025-06 | $5.06 | $4.46 | $0.60 | 554,010,592.0 | +11.24% |
| 2025-05 | $4.48 | $3.67 | $0.81 | 513,121,783.0 | +11.81% |
| 2025-04 | $3.98 | $2.90 | $1.09 | 536,822,200.0 | +7.28% |
| 2025-03 | $3.78 | $2.63 | $1.15 | 435,731,538.0 | +36.40% |
| 2025-02 | $3.15 | $2.63 | $0.52 | 303,583,805.0 | -9.93% |
| 2025-01 | $3.13 | $2.51 | $0.62 | 203,479,420.0 | +21.77% |
New Gold Inc-Aktien (NGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.43 | $0.65 | 154,652,617.0 | -10.18% |
| 2024-11 | $2.91 | $2.44 | $0.4649 | 185,802,176.0 | +0.00% |
| 2024-10 | $3.10 | $2.67 | $0.4288 | 202,622,107.0 | -4.51% |
| 2024-09 | $3.25 | $2.31 | $0.94 | 222,443,657.0 | +14.74% |
| 2024-08 | $2.73 | $1.94 | $0.79 | 170,349,600.0 | +8.66% |
| 2024-07 | $2.46 | $1.92 | $0.545 | 166,771,105.0 | +18.46% |
| 2024-06 | $2.23 | $1.90 | $0.33 | 144,748,637.0 | -10.96% |
| 2024-05 | $2.31 | $1.74 | $0.57 | 260,606,422.0 | +25.86% |
| 2024-04 | $1.94 | $1.66 | $0.28 | 190,241,095.0 | +2.35% |
| 2024-03 | $1.76 | $1.23 | $0.53 | 178,636,650.0 | +37.10% |
| 2024-02 | $1.31 | $1.09 | $0.22 | 86,825,908.0 | +1.64% |
| 2024-01 | $1.48 | $1.16 | $0.32 | 64,339,658.0 | -16.44% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):