Holen Sie sich die Stockscreener-App
74.25
1.30%
0.95
Handel nachbörslich:
74.25
National Grid Plc Adr-Aktien (NGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $74.31 | $73.54 | $0.775 | 692,789.0 | +1.30% |
| 2025-10-13 | $73.71 | $73.28 | $0.43 | 491,217.0 | -1.64% |
| 2025-10-10 | $74.58 | $73.53 | $1.05 | 913,754.0 | +1.62% |
| 2025-10-09 | $74.20 | $73.23 | $0.965 | 677,670.0 | -0.38% |
| 2025-10-08 | $74.17 | $73.31 | $0.86 | 523,865.0 | -0.37% |
| 2025-10-07 | $74.48 | $73.34 | $1.14 | 834,044.0 | -0.03% |
| 2025-10-06 | $73.94 | $72.99 | $0.95 | 668,084.0 | +0.64% |
| 2025-10-03 | $73.58 | $72.65 | $0.935 | 624,820.0 | +1.24% |
| 2025-10-02 | $72.68 | $71.94 | $0.74 | 607,211.0 | -0.45% |
| 2025-10-01 | $73.62 | $72.80 | $0.825 | 906,921.0 | +0.26% |
| 2025-09-30 | $72.81 | $71.97 | $0.8406 | 923,997.0 | +1.21% |
| 2025-09-29 | $71.85 | $71.15 | $0.70 | 795,142.0 | +0.35% |
| 2025-09-26 | $71.65 | $71.05 | $0.60 | 425,071.0 | +1.46% |
| 2025-09-25 | $71.33 | $70.35 | $0.98 | 406,882.0 | -0.89% |
| 2025-09-24 | $71.60 | $71.04 | $0.56 | 746,604.0 | -0.29% |
| 2025-09-23 | $71.36 | $70.64 | $0.72 | 644,337.0 | +0.56% |
| 2025-09-22 | $71.13 | $70.38 | $0.7521 | 555,441.0 | +1.24% |
| 2025-09-19 | $70.48 | $70.03 | $0.45 | 452,968.0 | +0.14% |
| 2025-09-18 | $70.58 | $69.99 | $0.585 | 439,376.0 | -1.63% |
| 2025-09-17 | $71.84 | $71.09 | $0.75 | 469,746.0 | +0.38% |
| 2025-09-16 | $71.57 | $70.85 | $0.72 | 406,176.0 | -1.03% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Grid Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Grid Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $74.58 | $71.94 | $2.64 | 7,633,164.0 | +2.17% |
| 2025-09 | $72.81 | $67.52 | $5.30 | 12,275,644.0 | +2.98% |
| 2025-08 | $72.97 | $69.93 | $3.04 | 11,160,503.0 | +0.26% |
| 2025-07 | $74.58 | $69.47 | $5.11 | 19,807,883.0 | -5.40% |
| 2025-06 | $74.44 | $70.19 | $4.24 | 21,580,669.0 | +4.23% |
| 2025-05 | $74.81 | $67.08 | $7.73 | 24,361,870.0 | -2.21% |
| 2025-04 | $74.82 | $62.13 | $12.69 | 23,499,999.0 | +11.26% |
| 2025-03 | $65.93 | $59.35 | $6.58 | 10,999,798.0 | +5.60% |
| 2025-02 | $63.09 | $60.01 | $3.09 | 10,841,674.0 | +1.19% |
| 2025-01 | $61.95 | $55.82 | $6.13 | 17,793,993.0 | +3.33% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.97 | $57.68 | $6.29 | 12,001,523.0 | -7.02% |
| 2024-11 | $65.53 | $61.93 | $3.60 | 12,383,856.0 | +0.14% |
| 2024-10 | $71.43 | $63.38 | $8.05 | 10,140,085.0 | -8.73% |
| 2024-09 | $70.71 | $66.05 | $4.66 | 8,513,425.0 | +4.61% |
| 2024-08 | $67.18 | $61.58 | $5.60 | 11,449,880.0 | +3.34% |
| 2024-07 | $64.74 | $56.87 | $7.87 | 17,994,553.0 | +13.47% |
| 2024-06 | $59.84 | $55.13 | $4.71 | 18,925,930.0 | -1.83% |
| 2024-05 | $73.40 | $57.00 | $16.40 | 12,050,811.0 | -13.19% |
| 2024-04 | $68.96 | $63.31 | $5.65 | 6,906,099.0 | -2.30% |
| 2024-03 | $69.04 | $65.86 | $3.18 | 6,022,000.0 | +2.34% |
| 2024-02 | $68.62 | $63.35 | $5.27 | 9,758,145.0 | -1.29% |
| 2024-01 | $69.36 | $65.56 | $3.80 | 9,986,937.0 | -0.68% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.96 | $65.94 | $4.02 | 8,284,357.0 | +3.00% |
| 2023-11 | $66.35 | $60.11 | $6.24 | 10,613,999.0 | +9.74% |
| 2023-10 | $61.11 | $56.41 | $4.70 | 9,116,413.0 | -0.79% |
| 2023-09 | $65.24 | $59.75 | $5.49 | 6,433,993.0 | -4.08% |
| 2023-08 | $66.45 | $60.64 | $5.81 | 7,404,210.0 | -6.19% |
| 2023-07 | $69.24 | $64.17 | $5.07 | 6,090,140.0 | +0.07% |
| 2023-06 | $68.88 | $65.57 | $3.31 | 6,993,057.0 | -2.91% |
| 2023-05 | $74.48 | $66.94 | $7.54 | 9,703,065.0 | -3.21% |
| 2023-04 | $72.31 | $67.20 | $5.11 | 5,739,265.0 | +5.38% |
| 2023-03 | $68.21 | $60.82 | $7.39 | 7,875,038.0 | +8.08% |
| 2023-02 | $65.05 | $61.73 | $3.32 | 4,924,728.0 | -1.35% |
| 2023-01 | $64.55 | $59.85 | $4.70 | 6,314,439.0 | +5.72% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):