Holen Sie sich die Stockscreener-App
16.29
4.42%
0.69
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.32 | $15.41 | $0.915 | 227,755.0 | +4.42% |
| 2026-10-01 | $15.65 | $14.72 | $0.93 | 601,713.0 | +5.83% |
| 2026-09-30 | $14.84 | $14.56 | $0.2825 | 310,838.0 | -0.41% |
| 2026-09-29 | $14.97 | $14.50 | $0.47 | 171,710.0 | -0.54% |
| 2026-09-28 | $15.20 | $14.67 | $0.53 | 94,704.0 | -1.46% |
| 2026-09-25 | $15.62 | $15.05 | $0.57 | 219,916.0 | -1.63% |
| 2026-09-24 | $15.98 | $15.34 | $0.64 | 129,935.0 | -3.70% |
| 2026-09-23 | $16.13 | $15.75 | $0.38 | 141,918.0 | -1.30% |
| 2026-09-22 | $16.41 | $16.00 | $0.405 | 87,683.0 | -0.80% |
| 2026-09-21 | $16.58 | $15.61 | $0.97 | 189,477.0 | +1.43% |
| 2026-09-18 | $16.69 | $15.94 | $0.75 | 404,059.0 | -2.90% |
| 2026-09-17 | $16.77 | $16.23 | $0.54 | 75,738.0 | +1.22% |
| 2026-09-16 | $17.26 | $16.25 | $1.01 | 317,953.0 | -5.11% |
| 2026-09-15 | $17.64 | $17.16 | $0.48 | 50,510.0 | -0.46% |
| 2026-09-14 | $17.62 | $17.13 | $0.4899 | 385,982.0 | -1.65% |
| 2026-09-11 | $17.92 | $17.46 | $0.46 | 67,554.0 | -0.51% |
| 2026-09-10 | $17.95 | $17.40 | $0.5495 | 117,320.0 | -0.23% |
| 2026-09-09 | $18.26 | $17.65 | $0.61 | 139,345.0 | +0.80% |
| 2026-09-08 | $18.39 | $17.57 | $0.825 | 189,869.0 | -1.01% |
| 2026-09-04 | $18.32 | $17.62 | $0.70 | 117,512.0 | -2.37% |
| 2026-09-03 | $18.59 | $18.07 | $0.515 | 122,429.0 | -2.73% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ngl Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ngl Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.32 | $14.72 | $1.60 | 1,057,223.0 | +10.52% |
| 2026-09 | $19.06 | $14.50 | $4.56 | 3,952,632.0 | -22.30% |
| 2026-08 | $18.99 | $15.00 | $3.99 | 5,614,522.0 | +15.60% |
| 2026-07 | $16.41 | $14.26 | $2.15 | 3,371,092.0 | +3.01% |
| 2026-06 | $17.44 | $15.10 | $2.34 | 6,305,089.0 | -6.84% |
| 2026-05 | $18.80 | $15.04 | $3.76 | 6,957,193.0 | +5.56% |
| 2026-04 | $16.40 | $12.17 | $4.23 | 4,363,040.0 | +31.39% |
| 2026-03 | $13.92 | $10.89 | $3.03 | 6,146,053.0 | +2.75% |
| 2026-02 | $13.00 | $9.88 | $3.12 | 7,695,127.0 | +2.13% |
| 2026-01 | $11.84 | $8.62 | $3.22 | 8,222,308.0 | +17.50% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $9.31 | $0.93 | 5,750,417.0 | +1.42% |
| 2025-11 | $10.29 | $6.30 | $3.99 | 10,706,823.0 | +52.17% |
| 2025-10 | $6.52 | $5.80 | $0.72 | 6,101,477.0 | +7.67% |
| 2025-09 | $7.15 | $5.36 | $1.79 | 11,636,398.0 | +10.91% |
| 2025-08 | $5.50 | $3.94 | $1.56 | 16,662,627.0 | +27.29% |
| 2025-07 | $4.46 | $4.10 | $0.36 | 10,235,661.0 | -0.47% |
| 2025-06 | $4.86 | $3.31 | $1.55 | 10,357,413.0 | +22.35% |
| 2025-05 | $3.79 | $2.90 | $0.8849 | 6,204,625.0 | +17.51% |
| 2025-04 | $4.74 | $2.64 | $2.10 | 13,508,008.0 | -34.58% |
| 2025-03 | $4.89 | $4.47 | $0.42 | 5,572,553.0 | -6.00% |
| 2025-02 | $5.73 | $4.21 | $1.52 | 9,861,270.0 | -11.86% |
| 2025-01 | $5.70 | $4.78 | $0.92 | 7,669,438.0 | +9.82% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $4.49 | $0.4392 | 5,571,675.0 | -0.21% |
| 2024-11 | $4.93 | $3.84 | $1.09 | 4,708,288.0 | +20.50% |
| 2024-10 | $4.93 | $3.95 | $0.98 | 4,309,357.0 | -11.11% |
| 2024-09 | $5.16 | $3.94 | $1.22 | 6,438,931.0 | +9.22% |
| 2024-08 | $4.64 | $3.90 | $0.74 | 5,709,264.0 | -10.43% |
| 2024-07 | $5.11 | $4.54 | $0.57 | 7,017,351.0 | -9.09% |
| 2024-06 | $5.97 | $4.90 | $1.07 | 14,302,389.0 | -10.92% |
| 2024-05 | $6.08 | $5.50 | $0.58 | 6,776,064.0 | -2.24% |
| 2024-04 | $6.15 | $5.64 | $0.51 | 7,346,722.0 | +0.87% |
| 2024-03 | $6.20 | $5.72 | $0.47 | 7,159,716.0 | -2.54% |
| 2024-02 | $5.99 | $5.65 | $0.34 | 9,296,403.0 | +1.72% |
| 2024-01 | $5.94 | $4.89 | $1.05 | 8,172,372.0 | +4.31% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):