Holen Sie sich die Stockscreener-App
11.21
1.64%
0.21
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.39 | $10.97 | $0.42 | 84,757.0 | +1.91% |
| 2026-03-12 | $11.68 | $10.89 | $0.79 | 292,473.0 | -4.35% |
| 2026-03-11 | $11.72 | $11.47 | $0.25 | 105,480.0 | -0.52% |
| 2026-03-10 | $11.73 | $11.44 | $0.29 | 147,138.0 | +0.17% |
| 2026-03-09 | $11.94 | $11.46 | $0.475 | 310,948.0 | +0.35% |
| 2026-03-06 | $11.85 | $11.32 | $0.5345 | 200,959.0 | -2.13% |
| 2026-03-05 | $13.00 | $11.48 | $1.52 | 305,902.0 | -0.76% |
| 2026-03-04 | $11.87 | $11.18 | $0.6899 | 419,705.0 | +0.17% |
| 2026-03-03 | $12.52 | $11.80 | $0.72 | 383,890.0 | -4.83% |
| 2026-03-02 | $12.58 | $11.93 | $0.65 | 264,523.0 | +3.50% |
| 2026-02-27 | $12.10 | $11.86 | $0.2418 | 339,313.0 | -0.25% |
| 2026-02-26 | $12.20 | $11.91 | $0.29 | 176,477.0 | +0.25% |
| 2026-02-25 | $12.28 | $11.93 | $0.3499 | 250,237.0 | -1.48% |
| 2026-02-24 | $12.28 | $11.91 | $0.37 | 302,364.0 | +1.42% |
| 2026-02-23 | $12.25 | $11.94 | $0.31 | 188,193.0 | +0.25% |
| 2026-02-20 | $12.10 | $11.66 | $0.44 | 344,513.0 | +0.67% |
| 2026-02-19 | $12.07 | $11.90 | $0.17 | 152,051.0 | -0.58% |
| 2026-02-18 | $12.15 | $11.96 | $0.19 | 175,975.0 | +0.00% |
| 2026-02-17 | $12.10 | $11.87 | $0.235 | 326,162.0 | -0.25% |
| 2026-02-13 | $12.15 | $11.53 | $0.62 | 286,141.0 | +0.00% |
| 2026-02-12 | $12.04 | $11.52 | $0.52 | 333,486.0 | +4.71% |
| 2026-02-11 | $12.25 | $11.46 | $0.79 | 374,062.0 | -4.18% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ngl Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ngl Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.00 | $10.89 | $2.11 | 2,515,775.0 | -6.58% |
| 2026-02 | $13.00 | $9.88 | $3.12 | 7,695,127.0 | +2.13% |
| 2026-01 | $11.84 | $8.62 | $3.22 | 8,222,308.0 | +17.50% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $9.31 | $0.93 | 5,750,417.0 | +1.42% |
| 2025-11 | $10.29 | $6.30 | $3.99 | 10,706,823.0 | +52.17% |
| 2025-10 | $6.52 | $5.80 | $0.72 | 6,101,477.0 | +7.67% |
| 2025-09 | $7.15 | $5.36 | $1.79 | 11,636,398.0 | +10.91% |
| 2025-08 | $5.50 | $3.94 | $1.56 | 16,662,627.0 | +27.29% |
| 2025-07 | $4.46 | $4.10 | $0.36 | 10,235,661.0 | -0.47% |
| 2025-06 | $4.86 | $3.31 | $1.55 | 10,357,413.0 | +22.35% |
| 2025-05 | $3.79 | $2.90 | $0.8849 | 6,204,625.0 | +17.51% |
| 2025-04 | $4.74 | $2.64 | $2.10 | 13,508,008.0 | -34.58% |
| 2025-03 | $4.89 | $4.47 | $0.42 | 5,572,553.0 | -6.00% |
| 2025-02 | $5.73 | $4.21 | $1.52 | 9,861,270.0 | -11.86% |
| 2025-01 | $5.70 | $4.78 | $0.92 | 7,669,438.0 | +9.82% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $4.49 | $0.4392 | 5,571,675.0 | -0.21% |
| 2024-11 | $4.93 | $3.84 | $1.09 | 4,708,288.0 | +20.50% |
| 2024-10 | $4.93 | $3.95 | $0.98 | 4,309,357.0 | -11.11% |
| 2024-09 | $5.16 | $3.94 | $1.22 | 6,438,931.0 | +9.22% |
| 2024-08 | $4.64 | $3.90 | $0.74 | 5,709,264.0 | -10.43% |
| 2024-07 | $5.11 | $4.54 | $0.57 | 7,017,351.0 | -9.09% |
| 2024-06 | $5.97 | $4.90 | $1.07 | 14,302,389.0 | -10.92% |
| 2024-05 | $6.08 | $5.50 | $0.58 | 6,776,064.0 | -2.24% |
| 2024-04 | $6.15 | $5.64 | $0.51 | 7,346,722.0 | +0.87% |
| 2024-03 | $6.20 | $5.72 | $0.47 | 7,159,716.0 | -2.54% |
| 2024-02 | $5.99 | $5.65 | $0.34 | 9,296,403.0 | +1.72% |
| 2024-01 | $5.94 | $4.89 | $1.05 | 8,172,372.0 | +4.31% |
0.54%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):