Holen Sie sich die Stockscreener-App
4.27
1.39%
-0.06
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $4.40 | $4.26 | $0.14 | 370,067.0 | -1.39% |
| 2025-07-02 | $4.42 | $4.24 | $0.18 | 938,595.0 | +2.12% |
| 2025-07-01 | $4.37 | $4.20 | $0.17 | 747,108.0 | -0.70% |
| 2025-06-30 | $4.46 | $4.27 | $0.195 | 718,192.0 | -1.39% |
| 2025-06-27 | $4.50 | $4.31 | $0.1849 | 528,335.0 | +0.93% |
| 2025-06-26 | $4.42 | $4.24 | $0.18 | 361,598.0 | +1.18% |
| 2025-06-25 | $4.54 | $4.24 | $0.30 | 576,459.0 | -4.50% |
| 2025-06-24 | $4.67 | $4.41 | $0.26 | 769,767.0 | -3.69% |
| 2025-06-23 | $4.82 | $4.60 | $0.215 | 376,615.0 | -1.28% |
| 2025-06-20 | $4.86 | $4.40 | $0.46 | 991,434.0 | +3.09% |
| 2025-06-18 | $4.82 | $4.48 | $0.34 | 418,767.0 | -3.41% |
| 2025-06-17 | $4.70 | $4.43 | $0.27 | 517,090.0 | +5.87% |
| 2025-06-16 | $4.46 | $4.30 | $0.16 | 350,184.0 | +2.78% |
| 2025-06-13 | $4.49 | $4.28 | $0.21 | 549,425.0 | -0.69% |
| 2025-06-12 | $4.36 | $4.12 | $0.24 | 509,101.0 | +4.33% |
| 2025-06-11 | $4.18 | $4.05 | $0.13 | 355,187.0 | +3.48% |
| 2025-06-10 | $4.24 | $3.98 | $0.26 | 583,846.0 | -1.23% |
| 2025-06-09 | $4.11 | $3.87 | $0.24 | 754,469.0 | +7.11% |
| 2025-06-06 | $3.92 | $3.64 | $0.275 | 422,082.0 | +4.68% |
| 2025-06-05 | $3.66 | $3.37 | $0.29 | 467,650.0 | +7.08% |
| 2025-06-04 | $3.54 | $3.31 | $0.225 | 324,055.0 | -0.29% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ngl Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ngl Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.42 | $4.20 | $0.22 | 2,425,837.0 | +0.00% |
| 2025-06 | $4.86 | $3.31 | $1.55 | 10,357,413.0 | +22.35% |
| 2025-05 | $3.79 | $2.90 | $0.8849 | 6,204,625.0 | +17.51% |
| 2025-04 | $4.74 | $2.64 | $2.10 | 13,508,008.0 | -34.58% |
| 2025-03 | $4.89 | $4.47 | $0.42 | 5,572,553.0 | -6.00% |
| 2025-02 | $5.73 | $4.21 | $1.52 | 9,861,270.0 | -11.86% |
| 2025-01 | $5.70 | $4.78 | $0.92 | 7,669,438.0 | +9.82% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $4.49 | $0.4392 | 5,571,675.0 | -0.21% |
| 2024-11 | $4.93 | $3.84 | $1.09 | 4,708,288.0 | +20.50% |
| 2024-10 | $4.93 | $3.95 | $0.98 | 4,309,357.0 | -11.11% |
| 2024-09 | $5.16 | $3.94 | $1.22 | 6,438,931.0 | +9.22% |
| 2024-08 | $4.64 | $3.90 | $0.74 | 5,709,264.0 | -10.43% |
| 2024-07 | $5.11 | $4.54 | $0.57 | 7,017,351.0 | -9.09% |
| 2024-06 | $5.97 | $4.90 | $1.07 | 14,302,389.0 | -10.92% |
| 2024-05 | $6.08 | $5.50 | $0.58 | 6,776,064.0 | -2.24% |
| 2024-04 | $6.15 | $5.64 | $0.51 | 7,346,722.0 | +0.87% |
| 2024-03 | $6.20 | $5.72 | $0.47 | 7,159,716.0 | -2.54% |
| 2024-02 | $5.99 | $5.65 | $0.34 | 9,296,403.0 | +1.72% |
| 2024-01 | $5.94 | $4.89 | $1.05 | 8,172,372.0 | +4.31% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.68 | $4.13 | $1.55 | 13,770,591.0 | +28.64% |
| 2023-11 | $4.35 | $3.80 | $0.55 | 8,544,000.0 | +2.85% |
| 2023-10 | $4.27 | $3.77 | $0.50 | 7,631,190.0 | +8.79% |
| 2023-09 | $3.94 | $3.68 | $0.26 | 6,350,110.0 | +2.38% |
| 2023-08 | $4.54 | $3.72 | $0.82 | 9,794,966.0 | -12.09% |
| 2023-07 | $4.62 | $3.75 | $0.865 | 8,025,310.0 | +10.54% |
| 2023-06 | $4.25 | $3.16 | $1.09 | 18,517,409.0 | +22.71% |
| 2023-05 | $3.24 | $2.63 | $0.61 | 6,338,826.0 | +8.19% |
| 2023-04 | $3.54 | $2.71 | $0.83 | 14,171,258.0 | +1.03% |
| 2023-03 | $4.03 | $2.38 | $1.65 | 23,811,032.0 | -15.70% |
| 2023-02 | $3.59 | $1.57 | $2.02 | 30,344,836.0 | +111.04% |
| 2023-01 | $1.72 | $1.14 | $0.58 | 9,307,533.0 | +34.71% |
0.65%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):