Holen Sie sich die Stockscreener-App
20.47
1.06%
-0.22
Handel nachbörslich:
20.07
-0.40
-1.95%
Neurogene Inc-Aktien (NGNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $21.34 | $20.29 | $1.05 | 99,320.0 | -1.06% |
| 2026-04-02 | $22.08 | $19.87 | $2.21 | 173,528.0 | -4.48% |
| 2026-04-01 | $22.44 | $20.11 | $2.33 | 79,665.0 | +7.44% |
| 2026-03-31 | $20.45 | $19.37 | $1.08 | 92,659.0 | +4.46% |
| 2026-03-30 | $20.74 | $19.10 | $1.64 | 169,389.0 | -5.16% |
| 2026-03-27 | $21.32 | $19.50 | $1.82 | 130,591.0 | -4.95% |
| 2026-03-26 | $22.95 | $21.01 | $1.94 | 95,616.0 | -2.81% |
| 2026-03-25 | $23.35 | $20.81 | $2.54 | 178,178.0 | +5.41% |
| 2026-03-24 | $21.50 | $18.81 | $2.69 | 295,570.0 | +7.95% |
| 2026-03-23 | $19.87 | $18.77 | $1.10 | 114,840.0 | +1.63% |
| 2026-03-20 | $20.00 | $18.53 | $1.47 | 300,286.0 | -0.73% |
| 2026-03-19 | $19.42 | $18.23 | $1.19 | 191,429.0 | -1.59% |
| 2026-03-18 | $21.10 | $19.10 | $2.00 | 169,089.0 | -7.50% |
| 2026-03-17 | $21.50 | $20.37 | $1.13 | 111,996.0 | -2.27% |
| 2026-03-16 | $22.13 | $21.27 | $0.86 | 93,152.0 | +0.28% |
| 2026-03-13 | $22.32 | $19.86 | $2.46 | 258,964.0 | -3.54% |
| 2026-03-12 | $22.95 | $21.80 | $1.14 | 76,480.0 | -3.17% |
| 2026-03-11 | $23.13 | $22.29 | $0.845 | 68,626.0 | -0.17% |
| 2026-03-10 | $23.81 | $22.61 | $1.20 | 98,471.0 | -2.25% |
Neurogene Inc-Aktien (NGNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurogene Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurogene Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurogene Inc-Aktien (NGNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.44 | $19.87 | $2.57 | 451,833.0 | +1.54% |
| 2026-03 | $25.43 | $18.23 | $7.20 | 3,878,194.0 | -14.18% |
| 2026-02 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| 2026-01 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc-Aktien (NGNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| 2025-11 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| 2025-10 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| 2025-09 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| 2025-08 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| 2025-07 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| 2025-06 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| 2025-05 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| 2025-04 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| 2025-03 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| 2025-02 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| 2025-01 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc-Aktien (NGNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| 2024-11 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| 2024-10 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| 2024-09 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| 2024-08 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| 2024-07 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| 2024-06 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| 2024-05 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| 2024-04 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| 2024-03 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| 2024-02 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| 2024-01 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):