Holen Sie sich die Stockscreener-App
26.38
0.92%
0.24
Handel nachbörslich:
26.38
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.49 | $25.74 | $0.75 | 148,501.0 | +0.92% |
| 2026-04-02 | $26.25 | $25.44 | $0.8099 | 96,526.0 | +0.73% |
| 2026-04-01 | $26.39 | $25.44 | $0.9493 | 99,035.0 | +0.39% |
| 2026-03-31 | $26.78 | $25.39 | $1.40 | 127,303.0 | -2.16% |
| 2026-03-30 | $26.71 | $25.66 | $1.05 | 132,699.0 | +1.73% |
| 2026-03-27 | $26.28 | $25.50 | $0.78 | 113,668.0 | +1.25% |
| 2026-03-26 | $25.78 | $24.75 | $1.03 | 117,939.0 | +3.59% |
| 2026-03-25 | $25.02 | $24.23 | $0.79 | 114,093.0 | -0.48% |
| 2026-03-24 | $25.87 | $24.84 | $1.03 | 121,710.0 | -1.74% |
| 2026-03-23 | $25.71 | $24.82 | $0.89 | 197,027.0 | +0.00% |
| 2026-03-20 | $25.95 | $25.17 | $0.78 | 244,948.0 | -0.74% |
| 2026-03-19 | $25.80 | $25.10 | $0.70 | 117,197.0 | +1.23% |
| 2026-03-18 | $25.74 | $25.17 | $0.57 | 124,269.0 | -2.55% |
| 2026-03-17 | $26.12 | $25.56 | $0.56 | 152,059.0 | +1.17% |
| 2026-03-16 | $25.84 | $25.26 | $0.58 | 146,432.0 | -0.16% |
| 2026-03-13 | $25.64 | $24.98 | $0.66 | 126,528.0 | +2.48% |
| 2026-03-12 | $25.24 | $24.20 | $1.04 | 118,582.0 | +1.67% |
| 2026-03-11 | $24.98 | $24.36 | $0.625 | 128,498.0 | -0.20% |
| 2026-03-10 | $25.55 | $24.58 | $0.97 | 137,847.0 | -2.88% |
| 2026-03-09 | $25.54 | $24.65 | $0.89 | 120,812.0 | -2.31% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.49 | $25.44 | $1.05 | 492,563.0 | +2.05% |
| 2026-03 | $27.06 | $24.20 | $2.86 | 3,039,736.0 | -4.37% |
| 2026-02 | $31.23 | $24.34 | $6.89 | 3,881,111.0 | -1.06% |
| 2026-01 | $27.56 | $23.47 | $4.09 | 4,433,707.0 | +9.06% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
1.47%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):