Holen Sie sich die Stockscreener-App
39.79
0.50%
-0.20
Handel nachbörslich:
39.70
-0.09
-0.23%
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $40.95 | $39.72 | $1.23 | 242,242.0 | -0.50% |
| 2025-07-23 | $40.16 | $39.66 | $0.50 | 117,496.0 | -0.22% |
| 2025-07-22 | $40.98 | $39.54 | $1.44 | 237,485.0 | +1.24% |
| 2025-07-21 | $40.28 | $39.45 | $0.825 | 144,589.0 | +0.41% |
| 2025-07-18 | $39.91 | $39.26 | $0.65 | 123,766.0 | -1.15% |
| 2025-07-17 | $40.60 | $39.51 | $1.09 | 140,144.0 | +0.78% |
| 2025-07-16 | $40.02 | $39.10 | $0.92 | 137,247.0 | +1.23% |
| 2025-07-15 | $39.88 | $38.86 | $1.02 | 161,110.0 | -2.81% |
| 2025-07-14 | $40.24 | $38.87 | $1.37 | 168,960.0 | +2.94% |
| 2025-07-11 | $40.22 | $38.84 | $1.38 | 172,459.0 | +0.00% |
| 2025-07-10 | $39.19 | $37.83 | $1.36 | 286,144.0 | +0.83% |
| 2025-07-09 | $38.87 | $37.57 | $1.30 | 179,405.0 | +1.95% |
| 2025-07-08 | $39.60 | $37.80 | $1.80 | 213,271.0 | -3.50% |
| 2025-07-07 | $40.07 | $38.97 | $1.10 | 304,157.0 | -1.72% |
| 2025-07-03 | $40.55 | $39.32 | $1.23 | 136,791.0 | +1.19% |
| 2025-07-02 | $40.29 | $39.10 | $1.19 | 197,770.0 | -0.53% |
| 2025-07-01 | $40.61 | $38.55 | $2.06 | 295,663.0 | +1.48% |
| 2025-06-30 | $39.48 | $37.83 | $1.66 | 310,822.0 | +0.08% |
| 2025-06-27 | $39.46 | $36.00 | $3.46 | 1,092,992.0 | +5.63% |
| 2025-06-26 | $37.71 | $35.87 | $1.84 | 426,552.0 | -0.56% |
| 2025-06-25 | $42.53 | $37.11 | $5.42 | 397,786.0 | -12.14% |
| 2025-06-24 | $44.49 | $41.82 | $2.67 | 367,421.0 | -3.47% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.98 | $37.57 | $3.41 | 3,500,941.0 | +1.38% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):