Holen Sie sich die Stockscreener-App
107.60
0.55%
0.59
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $108.7 | $106.5 | $2.18 | 45,179.0 | +0.55% |
| 2025-06-30 | $108.1 | $105.2 | $2.88 | 62,519.0 | -1.04% |
| 2025-06-27 | $109.7 | $107.2 | $2.44 | 119,170.0 | -0.83% |
| 2025-06-26 | $109.2 | $107.2 | $2.01 | 54,808.0 | +1.24% |
| 2025-06-25 | $108.3 | $105.5 | $2.79 | 100,613.0 | -0.07% |
| 2025-06-24 | $109.3 | $106.8 | $2.45 | 71,720.0 | +1.28% |
| 2025-06-23 | $107.5 | $104.0 | $3.44 | 72,601.0 | +1.50% |
| 2025-06-20 | $106.8 | $101.2 | $5.58 | 271,511.0 | -1.11% |
| 2025-06-18 | $106.5 | $102.0 | $4.49 | 135,476.0 | +4.12% |
| 2025-06-17 | $103.6 | $99.91 | $3.69 | 104,550.0 | -0.48% |
| 2025-06-16 | $103.3 | $101.5 | $1.80 | 75,701.0 | -0.75% |
| 2025-06-13 | $104.3 | $102.0 | $2.31 | 55,936.0 | -1.40% |
| 2025-06-12 | $105.1 | $102.8 | $2.32 | 84,214.0 | -0.13% |
| 2025-06-11 | $106.1 | $103.6 | $2.43 | 78,735.0 | +0.32% |
| 2025-06-10 | $106.0 | $103.5 | $2.58 | 129,501.0 | -0.09% |
| 2025-06-09 | $106.9 | $104.3 | $2.62 | 58,529.0 | -1.55% |
| 2025-06-06 | $106.4 | $104.8 | $1.61 | 33,115.0 | +0.63% |
| 2025-06-05 | $105.7 | $103.5 | $2.21 | 24,248.0 | +1.02% |
| 2025-06-04 | $105.2 | $103.9 | $1.33 | 28,215.0 | -0.30% |
| 2025-06-03 | $105.7 | $103.5 | $2.19 | 31,927.0 | +1.07% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $108.7 | $106.5 | $2.18 | 45,179.0 | +0.00% |
| 2025-06 | $109.7 | $99.91 | $9.77 | 1,677,010.0 | +3.32% |
| 2025-05 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| 2025-04 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| 2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| 2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| 2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| 2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| 2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| 2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| 2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| 2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| 2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| 2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| 2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
2.04%
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):