107.60
price up icon0.55%   0.59
after-market Handel nachbörslich: 107.60
loading

National Healthcare Corp.-Aktien (NHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $108.7 $106.5 $2.18 45,179.0 +0.55%
2025-06-30 $108.1 $105.2 $2.88 62,519.0 -1.04%
2025-06-27 $109.7 $107.2 $2.44 119,170.0 -0.83%
2025-06-26 $109.2 $107.2 $2.01 54,808.0 +1.24%
2025-06-25 $108.3 $105.5 $2.79 100,613.0 -0.07%
2025-06-24 $109.3 $106.8 $2.45 71,720.0 +1.28%
2025-06-23 $107.5 $104.0 $3.44 72,601.0 +1.50%
2025-06-20 $106.8 $101.2 $5.58 271,511.0 -1.11%
2025-06-18 $106.5 $102.0 $4.49 135,476.0 +4.12%
2025-06-17 $103.6 $99.91 $3.69 104,550.0 -0.48%
2025-06-16 $103.3 $101.5 $1.80 75,701.0 -0.75%
2025-06-13 $104.3 $102.0 $2.31 55,936.0 -1.40%
2025-06-12 $105.1 $102.8 $2.32 84,214.0 -0.13%
2025-06-11 $106.1 $103.6 $2.43 78,735.0 +0.32%
2025-06-10 $106.0 $103.5 $2.58 129,501.0 -0.09%
2025-06-09 $106.9 $104.3 $2.62 58,529.0 -1.55%
2025-06-06 $106.4 $104.8 $1.61 33,115.0 +0.63%
2025-06-05 $105.7 $103.5 $2.21 24,248.0 +1.02%
2025-06-04 $105.2 $103.9 $1.33 28,215.0 -0.30%
2025-06-03 $105.7 $103.5 $2.19 31,927.0 +1.07%

National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $108.7 $106.5 $2.18 45,179.0 +0.00%
2025-06 $109.7 $99.91 $9.77 1,677,010.0 +3.32%
2025-05 $110.1 $92.91 $17.19 838,109.0 +10.21%
2025-04 $98.31 $89.14 $9.17 998,143.0 +1.82%
2025-03 $95.62 $89.95 $5.67 1,445,766.0 -0.40%
2025-02 $104.5 $90.51 $14.03 1,058,601.0 -9.25%
2025-01 $108.1 $94.62 $13.50 1,110,454.0 -4.55%

National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.9 $107.4 $20.47 1,000,882.0 -14.20%
2024-11 $136.9 $114.2 $22.71 907,080.0 +7.90%
2024-10 $125.7 $115.9 $9.75 913,809.0 -7.74%
2024-09 $136.9 $118.3 $18.61 1,713,268.0 -8.28%
2024-08 $137.5 $117.5 $20.08 981,788.0 +0.71%
2024-07 $138.5 $107.8 $30.74 1,273,367.0 +25.61%
2024-06 $109.5 $99.95 $9.52 1,057,447.0 +2.51%
2024-05 $106.6 $90.63 $16.00 989,259.0 +16.38%
2024-04 $94.68 $87.03 $7.65 925,395.0 -3.85%
2024-03 $99.08 $91.24 $7.84 1,591,313.0 -4.21%
2024-02 $101.8 $89.55 $12.27 1,599,525.0 +6.04%
2024-01 $99.98 $91.87 $8.11 1,819,813.0 +0.67%

National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.17 $76.12 $22.05 5,942,503.0 +20.70%
2023-11 $78.34 $66.99 $11.35 817,450.0 +13.67%
2023-10 $67.62 $63.44 $4.18 695,072.0 +5.28%
2023-09 $68.26 $63.67 $4.59 717,130.0 -2.99%
2023-08 $69.60 $59.16 $10.44 674,386.0 +11.74%
2023-07 $62.01 $56.87 $5.14 813,634.0 -4.53%
2023-06 $64.09 $59.48 $4.61 1,112,369.0 +1.85%
2023-05 $61.15 $55.50 $5.65 890,586.0 +4.82%
2023-04 $59.52 $56.85 $2.67 931,272.0 -0.28%
2023-03 $59.02 $51.55 $7.47 3,057,187.0 +4.22%
2023-02 $62.41 $55.64 $6.77 1,335,929.0 -6.42%
2023-01 $60.06 $55.31 $4.75 803,996.0 +0.07%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
Kapitalisierung:     |  Volumen (24h):