Holen Sie sich die Stockscreener-App
121.50
1.67%
1.99
Handel nachbörslich:
121.50
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $122.3 | $117.2 | $5.04 | 67,316.0 | +1.67% |
| 2025-10-13 | $120.4 | $117.6 | $2.82 | 127,667.0 | +1.77% |
| 2025-10-10 | $120.7 | $116.4 | $4.23 | 135,905.0 | -1.23% |
| 2025-10-09 | $120.1 | $117.6 | $2.58 | 74,841.0 | -0.92% |
| 2025-10-08 | $120.6 | $118.3 | $2.29 | 46,401.0 | +1.85% |
| 2025-10-07 | $119.0 | $116.5 | $2.43 | 65,813.0 | -0.53% |
| 2025-10-06 | $122.0 | $117.7 | $4.24 | 35,929.0 | -2.37% |
| 2025-10-03 | $125.6 | $121.1 | $4.52 | 51,253.0 | -0.39% |
| 2025-10-02 | $124.7 | $121.4 | $3.29 | 62,409.0 | -2.28% |
| 2025-10-01 | $125.4 | $121.3 | $4.15 | 60,402.0 | +2.58% |
| 2025-09-30 | $122.4 | $119.5 | $2.91 | 62,338.0 | -0.78% |
| 2025-09-29 | $127.2 | $122.0 | $5.28 | 77,691.0 | -3.12% |
| 2025-09-26 | $126.9 | $122.5 | $4.40 | 69,329.0 | +3.38% |
| 2025-09-25 | $123.8 | $121.5 | $2.27 | 108,645.0 | -2.03% |
| 2025-09-24 | $125.1 | $122.0 | $3.12 | 43,856.0 | +1.68% |
| 2025-09-23 | $123.4 | $120.2 | $3.20 | 84,517.0 | +0.35% |
| 2025-09-22 | $122.9 | $116.2 | $6.78 | 136,440.0 | +4.35% |
| 2025-09-19 | $119.6 | $115.9 | $3.66 | 511,250.0 | -1.55% |
| 2025-09-18 | $119.5 | $115.8 | $3.74 | 111,863.0 | +3.27% |
| 2025-09-17 | $119.4 | $114.9 | $4.52 | 67,470.0 | -0.07% |
| 2025-09-16 | $116.4 | $114.6 | $1.85 | 89,258.0 | -0.68% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $125.6 | $116.4 | $9.20 | 795,252.0 | -0.01% |
| 2025-09 | $127.2 | $111.2 | $16.00 | 1,796,306.0 | +7.08% |
| 2025-08 | $115.3 | $94.04 | $21.29 | 880,377.0 | +18.17% |
| 2025-07 | $109.6 | $93.54 | $16.02 | 1,340,504.0 | -10.26% |
| 2025-06 | $109.7 | $99.91 | $9.77 | 1,631,831.0 | +2.76% |
| 2025-05 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| 2025-04 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| 2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| 2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| 2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| 2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| 2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| 2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| 2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| 2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| 2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| 2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| 2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):