Holen Sie sich die Stockscreener-App
190.23
2.34%
-5.77
Handel nachbörslich:
190.00
-0.23
-0.12%
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $195.7 | $182.0 | $13.66 | 168,773.0 | -2.94% |
| 2026-05-22 | $197.4 | $193.1 | $4.34 | 132,620.0 | +0.00% |
| 2026-05-21 | $197.3 | $191.5 | $5.82 | 147,628.0 | -1.76% |
| 2026-05-20 | $205.1 | $195.5 | $9.59 | 83,019.0 | +1.79% |
| 2026-05-19 | $200.1 | $192.9 | $7.21 | 101,347.0 | -0.15% |
| 2026-05-18 | $199.5 | $193.7 | $5.88 | 89,437.0 | +1.37% |
| 2026-05-15 | $197.0 | $190.9 | $6.07 | 75,118.0 | -2.18% |
| 2026-05-14 | $199.6 | $195.4 | $4.22 | 62,739.0 | +1.67% |
| 2026-05-13 | $194.8 | $189.2 | $5.56 | 103,786.0 | +2.77% |
| 2026-05-12 | $191.9 | $185.3 | $6.57 | 122,309.0 | -0.15% |
| 2026-05-11 | $193.2 | $185.5 | $7.70 | 83,161.0 | +0.49% |
| 2026-05-08 | $189.9 | $174.5 | $15.45 | 149,997.0 | +10.15% |
| 2026-05-07 | $173.6 | $169.8 | $3.84 | 64,004.0 | +1.19% |
| 2026-05-06 | $172.0 | $168.4 | $3.61 | 109,495.0 | +1.41% |
| 2026-05-05 | $173.3 | $166.6 | $6.78 | 64,170.0 | -2.09% |
| 2026-05-04 | $173.9 | $168.9 | $4.99 | 70,153.0 | -2.43% |
| 2026-05-01 | $179.0 | $172.0 | $6.98 | 98,122.0 | +0.91% |
| 2026-04-30 | $174.1 | $168.3 | $5.75 | 100,672.0 | -1.02% |
| 2026-04-29 | $175.5 | $172.3 | $3.17 | 113,083.0 | +0.25% |
| 2026-04-28 | $177.5 | $174.1 | $3.33 | 66,235.0 | -0.99% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $205.1 | $166.6 | $38.50 | 1,894,651.0 | +9.78% |
| 2026-04 | $184.1 | $154.9 | $29.17 | 2,569,605.0 | +8.51% |
| 2026-03 | $174.5 | $152.2 | $22.39 | 2,769,633.0 | -2.32% |
| 2026-02 | $171.6 | $143.5 | $28.12 | 1,394,852.0 | +14.25% |
| 2026-01 | $146.7 | $128.0 | $18.74 | 1,374,777.0 | +4.39% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.5 | $131.8 | $12.72 | 1,827,989.0 | +1.56% |
| 2025-11 | $140.4 | $118.1 | $22.27 | 1,257,314.0 | +14.11% |
| 2025-10 | $125.6 | $116.4 | $9.20 | 1,495,232.0 | -1.70% |
| 2025-09 | $127.2 | $111.2 | $16.00 | 1,796,306.0 | +7.08% |
| 2025-08 | $115.3 | $94.04 | $21.29 | 880,377.0 | +18.17% |
| 2025-07 | $109.6 | $93.54 | $16.02 | 1,340,504.0 | -10.26% |
| 2025-06 | $109.7 | $99.91 | $9.77 | 1,631,831.0 | +2.76% |
| 2025-05 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| 2025-04 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
1.89%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):