Holen Sie sich die Stockscreener-App
74.66
0.55%
0.41
Handel nachbörslich:
74.88
0.22
+0.29%
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $74.76 | $73.98 | $0.7772 | 174,441.0 | +0.55% |
| 2025-08-14 | $74.50 | $73.60 | $0.895 | 234,483.0 | -0.27% |
| 2025-08-13 | $75.97 | $74.27 | $1.70 | 333,744.0 | -1.46% |
| 2025-08-12 | $75.76 | $74.12 | $1.64 | 220,240.0 | +0.39% |
| 2025-08-11 | $75.56 | $74.86 | $0.70 | 195,938.0 | +0.45% |
| 2025-08-08 | $75.76 | $73.87 | $1.89 | 327,761.0 | +0.51% |
| 2025-08-07 | $74.66 | $73.30 | $1.36 | 322,839.0 | +2.50% |
| 2025-08-06 | $73.90 | $72.64 | $1.27 | 292,733.0 | -0.78% |
| 2025-08-05 | $73.29 | $72.13 | $1.16 | 216,097.0 | +1.22% |
| 2025-08-04 | $72.60 | $71.46 | $1.14 | 175,134.0 | +1.51% |
| 2025-08-01 | $71.46 | $69.67 | $1.79 | 283,080.0 | +2.10% |
| 2025-07-31 | $70.41 | $69.18 | $1.23 | 279,535.0 | +0.20% |
| 2025-07-30 | $71.50 | $69.22 | $2.28 | 258,057.0 | -2.26% |
| 2025-07-29 | $71.50 | $69.94 | $1.56 | 186,480.0 | +1.97% |
| 2025-07-28 | $71.53 | $69.92 | $1.61 | 201,986.0 | -1.62% |
| 2025-07-25 | $71.56 | $70.60 | $0.96 | 138,502.0 | -0.06% |
| 2025-07-24 | $72.27 | $70.94 | $1.33 | 232,495.0 | -0.21% |
| 2025-07-23 | $71.47 | $70.81 | $0.66 | 99,969.0 | +0.13% |
| 2025-07-22 | $71.44 | $70.01 | $1.42 | 175,235.0 | +1.50% |
| 2025-07-21 | $70.82 | $69.80 | $1.02 | 138,594.0 | -0.48% |
| 2025-07-18 | $71.14 | $69.94 | $1.20 | 237,984.0 | +0.38% |
| 2025-07-17 | $71.11 | $69.88 | $1.23 | 358,435.0 | -0.62% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.97 | $69.67 | $6.30 | 2,950,931.0 | +6.87% |
| 2025-07 | $72.39 | $69.18 | $3.21 | 5,208,578.0 | -0.37% |
| 2025-06 | $73.15 | $68.80 | $4.35 | 6,834,509.0 | -3.30% |
| 2025-05 | $78.69 | $71.60 | $7.09 | 5,337,422.0 | -4.18% |
| 2025-04 | $77.16 | $66.41 | $10.75 | 4,696,278.0 | +2.45% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
| 2023-11 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
| 2023-10 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
| 2023-09 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
| 2023-08 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
| 2023-07 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
| 2023-06 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
| 2023-05 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
| 2023-04 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
| 2023-03 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
| 2023-02 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
| 2023-01 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
0.05%
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):