71.14
price down icon0.21%   -0.15
after-market Handel nachbörslich: 71.14
loading

National Health Investors Inc-Aktien (NHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $72.27 $70.94 $1.33 232,495.0 -0.21%
2025-07-23 $71.47 $70.81 $0.66 99,969.0 +0.13%
2025-07-22 $71.44 $70.01 $1.42 175,235.0 +1.50%
2025-07-21 $70.82 $69.80 $1.02 138,594.0 -0.48%
2025-07-18 $71.14 $69.94 $1.20 237,984.0 +0.38%
2025-07-17 $71.11 $69.88 $1.23 358,435.0 -0.62%
2025-07-16 $71.17 $70.22 $0.95 228,595.0 +0.23%
2025-07-15 $72.32 $70.44 $1.88 331,855.0 -2.31%
2025-07-14 $72.39 $71.15 $1.24 310,009.0 +1.36%
2025-07-11 $71.57 $70.49 $1.08 347,618.0 +0.15%
2025-07-10 $72.06 $70.53 $1.53 341,435.0 +1.15%
2025-07-09 $70.71 $69.90 $0.81 182,575.0 +0.00%
2025-07-08 $70.70 $69.52 $1.18 245,083.0 -0.28%
2025-07-07 $71.42 $70.23 $1.19 197,535.0 -0.45%
2025-07-03 $71.09 $70.09 $1.00 123,629.0 +0.40%
2025-07-02 $70.66 $69.22 $1.44 375,321.0 +1.50%
2025-07-01 $70.80 $69.47 $1.33 217,651.0 -0.91%
2025-06-30 $70.37 $68.80 $1.57 317,081.0 -1.02%
2025-06-27 $72.08 $70.48 $1.60 748,739.0 -0.88%
2025-06-26 $72.33 $70.59 $1.73 295,321.0 -0.33%
2025-06-25 $72.37 $71.13 $1.24 236,191.0 -0.40%
2025-06-24 $72.53 $71.46 $1.07 241,359.0 -0.47%

National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Health Investors Inc-Aktien (NHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.39 $69.22 $3.17 4,376,513.0 +1.45%
2025-06 $73.15 $68.80 $4.35 6,834,509.0 -3.30%
2025-05 $78.69 $71.60 $7.09 5,337,422.0 -4.18%
2025-04 $77.16 $66.41 $10.75 4,696,278.0 +2.45%
2025-03 $76.58 $71.21 $5.38 4,955,251.0 +3.06%
2025-02 $73.50 $65.22 $8.28 3,937,530.0 +5.23%
2025-01 $71.43 $65.13 $6.30 3,636,219.0 -1.72%

National Health Investors Inc-Aktien (NHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.65 $68.00 $8.65 4,752,679.0 -10.08%
2024-11 $82.32 $71.58 $10.74 5,597,545.0 +0.00%
2024-10 $84.02 $74.38 $9.64 5,371,293.0 -8.82%
2024-09 $86.13 $79.66 $6.47 4,461,381.0 +3.23%
2024-08 $81.43 $71.27 $10.16 5,209,081.0 +8.78%
2024-07 $76.66 $66.69 $9.97 3,247,537.0 +10.53%
2024-06 $68.14 $64.00 $4.13 3,112,493.0 +2.50%
2024-05 $67.45 $63.14 $4.31 3,086,146.0 +4.79%
2024-04 $63.52 $57.80 $5.73 3,238,536.0 +0.37%
2024-03 $62.93 $56.70 $6.23 3,355,901.0 +9.33%
2024-02 $59.82 $51.59 $8.23 4,382,262.0 +8.07%
2024-01 $56.68 $52.96 $3.72 2,995,616.0 -4.78%

National Health Investors Inc-Aktien (NHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.40 $54.37 $4.03 3,592,275.0 +2.93%
2023-11 $55.14 $49.25 $5.89 2,722,808.0 +8.43%
2023-10 $52.48 $48.51 $3.98 4,255,331.0 -2.57%
2023-09 $52.36 $49.75 $2.61 2,719,754.0 +0.45%
2023-08 $55.96 $49.53 $6.43 3,045,727.0 -6.88%
2023-07 $56.45 $51.10 $5.35 2,714,792.0 +4.75%
2023-06 $55.19 $50.89 $4.30 4,469,196.0 +0.59%
2023-05 $53.85 $47.54 $6.31 4,483,158.0 +4.70%
2023-04 $51.80 $47.94 $3.86 3,955,683.0 -3.51%
2023-03 $55.07 $48.05 $7.02 6,538,863.0 -6.22%
2023-02 $60.17 $53.70 $6.47 6,263,974.0 -6.51%
2023-01 $58.83 $51.88 $6.95 4,220,076.0 +12.66%
reit_healthcare_facilities MPW
$4.30
price down icon 0.69%
$18.37
price down icon 0.27%
reit_healthcare_facilities HR
$16.24
price down icon 1.81%
$31.26
price down icon 0.06%
reit_healthcare_facilities AHR
$37.86
price down icon 0.63%
Kapitalisierung:     |  Volumen (24h):