Holen Sie sich die Stockscreener-App
7.3947
0.06%
0.0047
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $7.43 | $7.38 | $0.05 | 50,208.0 | +0.07% |
| 2025-07-22 | $7.42 | $7.36 | $0.06 | 187,563.0 | -0.14% |
| 2025-07-21 | $7.43 | $7.37 | $0.06 | 178,415.0 | -0.13% |
| 2025-07-18 | $7.42 | $7.36 | $0.06 | 146,504.0 | -0.13% |
| 2025-07-17 | $7.43 | $7.37 | $0.06 | 170,541.0 | +0.13% |
| 2025-07-16 | $7.42 | $7.32 | $0.10 | 177,570.0 | +0.00% |
| 2025-07-15 | $7.45 | $7.40 | $0.053 | 159,454.0 | -1.20% |
| 2025-07-14 | $7.57 | $7.50 | $0.0699 | 165,333.0 | -0.40% |
| 2025-07-11 | $7.57 | $7.50 | $0.07 | 228,803.0 | -0.26% |
| 2025-07-10 | $7.59 | $7.54 | $0.05 | 116,059.0 | -0.53% |
| 2025-07-09 | $7.61 | $7.56 | $0.05 | 190,904.0 | +0.13% |
| 2025-07-08 | $7.59 | $7.56 | $0.03 | 158,672.0 | +0.13% |
| 2025-07-07 | $7.60 | $7.53 | $0.0699 | 137,132.0 | -0.13% |
| 2025-07-03 | $7.59 | $7.55 | $0.04 | 95,152.0 | -0.13% |
| 2025-07-02 | $7.63 | $7.56 | $0.07 | 100,597.0 | -0.13% |
| 2025-07-01 | $7.63 | $7.55 | $0.0762 | 183,609.0 | +0.26% |
| 2025-06-30 | $7.59 | $7.52 | $0.0665 | 214,305.0 | +0.80% |
| 2025-06-27 | $7.55 | $7.47 | $0.08 | 150,507.0 | +0.40% |
| 2025-06-26 | $7.53 | $7.46 | $0.0699 | 165,349.0 | -0.27% |
| 2025-06-25 | $7.51 | $7.41 | $0.099 | 228,044.0 | +1.21% |
| 2025-06-24 | $7.46 | $7.37 | $0.09 | 347,012.0 | +0.54% |
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman High Yield Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman High Yield Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.63 | $7.32 | $0.31 | 2,446,516.0 | -2.44% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $7.30 | $0.47 | 4,052,441.0 | +3.76% |
| 2023-11 | $7.60 | $7.08 | $0.52 | 2,046,520.0 | +5.68% |
| 2023-10 | $7.62 | $6.95 | $0.675 | 2,856,307.0 | -6.51% |
| 2023-09 | $7.85 | $7.43 | $0.42 | 1,937,066.0 | -3.34% |
| 2023-08 | $7.99 | $7.47 | $0.52 | 3,042,479.0 | +0.78% |
| 2023-07 | $7.80 | $7.44 | $0.36 | 4,331,363.0 | +3.20% |
| 2023-06 | $7.72 | $7.48 | $0.24 | 2,771,842.0 | -0.66% |
| 2023-05 | $9.12 | $7.54 | $1.58 | 3,200,797.0 | -16.87% |
| 2023-04 | $9.17 | $8.54 | $0.63 | 997,372.0 | +6.46% |
| 2023-03 | $8.56 | $7.77 | $0.79 | 1,532,422.0 | +1.67% |
| 2023-02 | $9.40 | $8.25 | $1.15 | 2,443,069.0 | -6.58% |
| 2023-01 | $9.26 | $8.48 | $0.78 | 2,159,528.0 | +5.28% |
0.18%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):