Holen Sie sich die Stockscreener-App
4.5664
1.80%
-0.0836
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.70 | $4.52 | $0.1777 | 7,633.0 | -1.80% |
| 2025-07-22 | $4.68 | $4.48 | $0.20 | 19,016.0 | +1.53% |
| 2025-07-21 | $4.59 | $4.49 | $0.1033 | 9,024.0 | +2.23% |
| 2025-07-18 | $4.57 | $4.41 | $0.1566 | 13,946.0 | +0.90% |
| 2025-07-17 | $4.58 | $4.44 | $0.1433 | 15,674.0 | -1.33% |
| 2025-07-16 | $4.59 | $4.48 | $0.11 | 9,537.0 | +0.67% |
| 2025-07-15 | $4.56 | $4.43 | $0.1316 | 12,567.0 | -0.89% |
| 2025-07-14 | $4.66 | $4.51 | $0.1482 | 7,796.0 | -1.10% |
| 2025-07-11 | $4.66 | $4.50 | $0.1637 | 12,536.0 | -0.22% |
| 2025-07-10 | $4.69 | $4.51 | $0.18 | 13,171.0 | -0.65% |
| 2025-07-09 | $4.75 | $4.55 | $0.199 | 14,608.0 | -0.22% |
| 2025-07-08 | $4.78 | $4.60 | $0.1769 | 14,234.0 | -1.91% |
| 2025-07-07 | $4.80 | $4.55 | $0.243 | 19,379.0 | +1.73% |
| 2025-07-03 | $4.65 | $4.58 | $0.0736 | 8,640.0 | +0.87% |
| 2025-07-02 | $4.58 | $4.50 | $0.0834 | 15,798.0 | +2.69% |
| 2025-07-01 | $4.49 | $4.35 | $0.14 | 9,729.0 | +3.00% |
| 2025-06-30 | $4.47 | $4.33 | $0.14 | 15,524.0 | +0.00% |
| 2025-06-27 | $4.42 | $4.29 | $0.13 | 9,151.0 | -0.23% |
| 2025-06-26 | $4.48 | $4.28 | $0.2048 | 14,670.0 | +0.23% |
| 2025-06-25 | $4.38 | $4.27 | $0.11 | 22,210.0 | -0.23% |
| 2025-06-24 | $4.59 | $4.34 | $0.253 | 20,195.0 | -1.81% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.80 | $4.35 | $0.446 | 203,288.0 | +5.46% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| 2023-11 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| 2023-10 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| 2023-09 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| 2023-08 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| 2023-07 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| 2023-06 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| 2023-05 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| 2023-04 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| 2023-03 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| 2023-02 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| 2023-01 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
2.19%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):