Holen Sie sich die Stockscreener-App
40.06
0.69%
-0.28
Handel nachbörslich:
40.66
0.60
+1.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nisource Inc-Aktien (NI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $40.51 | $39.99 | $0.515 | 5,431,327.0 | -0.69% |
| 2025-06-30 | $40.36 | $39.78 | $0.58 | 4,005,252.0 | +0.93% |
| 2025-06-27 | $40.25 | $39.54 | $0.71 | 6,964,310.0 | +0.91% |
| 2025-06-26 | $39.87 | $39.40 | $0.475 | 4,712,026.0 | -0.30% |
| 2025-06-25 | $40.43 | $39.64 | $0.7925 | 3,857,716.0 | -1.95% |
| 2025-06-24 | $40.79 | $40.37 | $0.42 | 4,266,769.0 | +0.02% |
| 2025-06-23 | $40.55 | $39.66 | $0.885 | 5,540,977.0 | +2.51% |
| 2025-06-20 | $39.76 | $39.17 | $0.5874 | 6,150,474.0 | +0.61% |
| 2025-06-18 | $39.64 | $39.13 | $0.51 | 4,725,773.0 | +0.00% |
| 2025-06-17 | $39.40 | $38.96 | $0.44 | 4,397,160.0 | -0.20% |
| 2025-06-16 | $40.01 | $39.17 | $0.835 | 3,758,034.0 | -0.40% |
| 2025-06-13 | $40.00 | $39.42 | $0.575 | 3,637,360.0 | -0.98% |
| 2025-06-12 | $39.91 | $39.29 | $0.62 | 3,664,166.0 | +1.14% |
| 2025-06-11 | $39.91 | $39.35 | $0.56 | 3,872,727.0 | -0.33% |
| 2025-06-10 | $39.63 | $39.26 | $0.37 | 4,021,053.0 | +0.61% |
| 2025-06-09 | $39.59 | $38.97 | $0.62 | 4,419,630.0 | +0.18% |
| 2025-06-06 | $39.36 | $38.82 | $0.54 | 4,828,777.0 | +0.74% |
| 2025-06-05 | $39.13 | $38.77 | $0.355 | 3,173,736.0 | -0.23% |
| 2025-06-04 | $39.60 | $39.00 | $0.60 | 3,048,364.0 | -0.89% |
| 2025-06-03 | $39.91 | $39.02 | $0.89 | 3,725,142.0 | -0.40% |
Nisource Inc-Aktien (NI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nisource Inc-Aktien (NI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.51 | $39.99 | $0.515 | 5,431,327.0 | +0.00% |
| 2025-06 | $40.79 | $38.77 | $2.02 | 91,328,440.0 | +1.32% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc-Aktien (NI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc-Aktien (NI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
0.30%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):