Holen Sie sich die Stockscreener-App
130.59
1.52%
-2.02
Handel nachbörslich:
130.59
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $132.8 | $129.3 | $3.53 | 93,824.0 | -1.52% |
| 2025-12-11 | $134.0 | $129.9 | $4.11 | 127,195.0 | +1.55% |
| 2025-12-10 | $131.2 | $127.1 | $4.08 | 127,108.0 | +2.36% |
| 2025-12-09 | $131.4 | $127.4 | $4.00 | 104,212.0 | -1.46% |
| 2025-12-08 | $131.1 | $129.4 | $1.75 | 67,570.0 | -0.18% |
| 2025-12-05 | $130.1 | $128.5 | $1.65 | 86,084.0 | +0.26% |
| 2025-12-04 | $130.4 | $127.7 | $2.66 | 75,759.0 | +0.37% |
| 2025-12-03 | $129.3 | $125.7 | $3.62 | 123,261.0 | +2.42% |
| 2025-12-02 | $127.5 | $125.5 | $1.98 | 75,061.0 | -0.51% |
| 2025-12-01 | $127.0 | $124.8 | $2.27 | 146,159.0 | +0.40% |
| 2025-11-28 | $127.4 | $125.4 | $2.00 | 57,781.0 | -1.01% |
| 2025-11-26 | $127.4 | $125.8 | $1.62 | 96,478.0 | +0.39% |
| 2025-11-25 | $127.3 | $122.9 | $4.42 | 118,063.0 | +3.38% |
| 2025-11-24 | $122.7 | $120.1 | $2.58 | 147,685.0 | +0.78% |
| 2025-11-21 | $123.3 | $119.5 | $3.75 | 242,623.0 | +1.21% |
| 2025-11-20 | $122.6 | $118.3 | $4.29 | 163,717.0 | +0.13% |
| 2025-11-19 | $121.2 | $119.0 | $2.14 | 97,419.0 | -0.59% |
| 2025-11-18 | $121.0 | $119.7 | $1.36 | 109,244.0 | +0.82% |
| 2025-11-17 | $125.8 | $119.4 | $6.39 | 171,357.0 | -3.95% |
| 2025-11-14 | $125.3 | $123.0 | $2.31 | 107,991.0 | -0.43% |
| 2025-11-13 | $125.9 | $123.8 | $2.13 | 169,646.0 | +0.43% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicolet Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicolet Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.0 | $124.8 | $9.21 | 1,120,057.0 | +3.66% |
| 2025-11 | $127.6 | $117.5 | $10.09 | 2,489,217.0 | +6.64% |
| 2025-10 | $136.8 | $114.1 | $22.72 | 2,603,658.0 | -12.16% |
| 2025-09 | $139.3 | $128.7 | $10.55 | 1,374,141.0 | -2.74% |
| 2025-08 | $140.5 | $124.7 | $15.89 | 1,367,757.0 | +7.20% |
| 2025-07 | $141.9 | $122.9 | $18.99 | 2,478,630.0 | +4.47% |
| 2025-06 | $126.1 | $115.6 | $10.57 | 1,534,140.0 | +0.68% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.94 | $73.89 | $11.05 | 894,678.0 | +9.26% |
| 2023-11 | $79.00 | $71.51 | $7.49 | 708,354.0 | +1.15% |
| 2023-10 | $74.15 | $63.58 | $10.58 | 615,211.0 | +4.36% |
| 2023-09 | $78.00 | $67.26 | $10.74 | 662,910.0 | -7.95% |
| 2023-08 | $85.20 | $72.74 | $12.46 | 831,849.0 | -9.37% |
| 2023-07 | $84.54 | $65.57 | $18.97 | 988,786.0 | +23.18% |
| 2023-06 | $77.57 | $61.84 | $15.73 | 1,146,787.0 | +9.41% |
| 2023-05 | $65.22 | $51.76 | $13.46 | 851,021.0 | +8.31% |
| 2023-04 | $65.83 | $55.10 | $10.73 | 812,174.0 | -9.10% |
| 2023-03 | $76.68 | $61.05 | $15.63 | 1,087,263.0 | -15.32% |
| 2023-02 | $76.06 | $71.92 | $4.14 | 570,755.0 | +2.15% |
| 2023-01 | $81.21 | $70.07 | $11.14 | 539,819.0 | -8.65% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):