162.33
price up icon2.20%   3.4482
 
loading

Nice Ltd Adr-Aktien (NICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $163.1 $157.7 $5.39 13,655.0 +2.17%
2025-07-22 $158.9 $155.5 $3.42 448,770.0 +2.19%
2025-07-21 $156.5 $153.8 $2.75 451,555.0 +1.34%
2025-07-18 $154.2 $151.8 $2.43 295,097.0 -0.56%
2025-07-17 $154.8 $151.7 $3.04 287,792.0 +1.69%
2025-07-16 $153.2 $150.1 $3.09 407,247.0 +0.13%
2025-07-15 $154.0 $151.4 $2.64 422,246.0 -0.27%
2025-07-14 $154.2 $151.0 $3.19 794,003.0 -1.89%
2025-07-11 $162.0 $154.1 $7.87 485,141.0 -5.01%
2025-07-10 $172.2 $162.4 $9.79 389,554.0 -5.19%
2025-07-09 $173.4 $170.9 $2.50 259,560.0 -0.02%
2025-07-08 $173.5 $168.5 $5.02 445,029.0 +1.46%
2025-07-07 $170.6 $168.0 $2.55 214,418.0 -0.40%
2025-07-03 $171.0 $169.0 $1.97 204,584.0 +1.06%
2025-07-02 $168.9 $166.1 $2.88 371,675.0 +0.42%
2025-07-01 $169.7 $166.3 $3.46 406,199.0 -0.72%
2025-06-30 $169.2 $166.9 $2.30 355,444.0 +2.31%
2025-06-27 $167.5 $164.4 $3.07 285,343.0 -0.36%
2025-06-26 $167.2 $164.1 $3.14 323,319.0 +0.09%
2025-06-25 $167.5 $164.0 $3.50 303,695.0 +0.19%
2025-06-24 $166.2 $163.0 $3.24 338,939.0 +1.63%

Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $173.5 $150.1 $23.45 5,896,525.0 -3.89%
2025-06 $180.6 $158.8 $21.86 8,517,959.0 +1.80%
2025-05 $171.2 $152.7 $18.56 9,363,283.0 +6.46%
2025-04 $158.5 $138.8 $19.69 7,458,020.0 +1.09%
2025-03 $161.2 $137.2 $24.00 13,401,205.0 +10.77%
2025-02 $179.2 $137.7 $41.51 16,598,296.0 -16.23%
2025-01 $173.0 $158.5 $14.49 9,220,644.0 -2.18%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $193.5 $168.0 $25.52 6,833,767.0 -6.53%
2024-11 $200.7 $166.3 $34.38 13,781,408.0 +5.03%
2024-10 $183.0 $162.5 $20.44 9,998,394.0 +0.02%
2024-09 $174.6 $158.9 $15.67 9,047,774.0 -0.04%
2024-08 $186.7 $151.5 $35.20 13,533,898.0 -4.01%
2024-07 $185.4 $167.5 $17.89 8,789,133.0 +5.25%
2024-06 $184.1 $155.2 $28.84 19,472,796.0 -6.32%
2024-05 $229.3 $182.1 $47.23 14,878,784.0 -17.87%
2024-04 $260.6 $222.1 $38.48 6,135,783.0 -14.24%
2024-03 $270.7 $235.0 $35.72 7,019,660.0 +6.31%
2024-02 $253.0 $206.3 $46.68 8,999,375.0 +17.80%
2024-01 $220.4 $191.3 $29.13 6,843,410.0 +4.31%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $184.8 $21.25 6,910,188.0 +5.14%
2023-11 $200.4 $149.5 $50.82 13,856,121.0 +22.93%
2023-10 $174.2 $150.2 $24.00 13,136,557.0 -9.21%
2023-09 $197.3 $165.7 $31.61 8,360,544.0 -12.73%
2023-08 $224.6 $188.3 $36.34 8,694,603.0 -10.58%
2023-07 $225.4 $195.9 $29.46 5,216,902.0 +5.50%
2023-06 $231.5 $200.6 $30.98 7,917,913.0 +0.27%
2023-05 $206.3 $174.5 $31.83 14,028,338.0 +0.95%
2023-04 $229.9 $198.5 $31.40 3,689,267.0 -10.87%
2023-03 $228.9 $201.3 $27.66 7,155,552.0 +10.36%
2023-02 $227.8 $193.6 $34.23 5,848,728.0 -0.01%
2023-01 $214.8 $182.9 $31.88 3,370,831.0 +7.87%
$409.16
price down icon 4.04%
software_application ADP
$303.69
price up icon 0.24%
$199.60
price up icon 1.46%
$121.45
price down icon 1.81%
$372.49
price down icon 0.09%
$91.02
price down icon 0.92%
Kapitalisierung:     |  Volumen (24h):