Holen Sie sich die Stockscreener-App
23.66
0.38%
0.09
Handel nachbörslich:
23.66
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.80 | $23.54 | $0.2599 | 66,572.0 | +0.38% |
| 2026-04-02 | $23.63 | $22.93 | $0.6999 | 88,176.0 | -0.25% |
| 2026-04-01 | $23.81 | $23.34 | $0.465 | 67,418.0 | +1.16% |
| 2026-03-31 | $23.46 | $22.97 | $0.49 | 91,363.0 | +1.88% |
| 2026-03-30 | $23.28 | $22.78 | $0.5022 | 166,805.0 | +0.13% |
| 2026-03-27 | $23.34 | $22.80 | $0.54 | 125,063.0 | -1.93% |
| 2026-03-26 | $23.60 | $23.33 | $0.27 | 88,368.0 | -1.23% |
| 2026-03-25 | $23.70 | $23.42 | $0.28 | 51,805.0 | +1.24% |
| 2026-03-24 | $23.52 | $23.23 | $0.295 | 68,379.0 | -0.38% |
| 2026-03-23 | $23.77 | $23.44 | $0.33 | 117,129.0 | +0.13% |
| 2026-03-20 | $23.90 | $23.17 | $0.73 | 54,769.0 | -1.84% |
| 2026-03-19 | $23.95 | $23.75 | $0.205 | 39,421.0 | -0.67% |
| 2026-03-18 | $24.34 | $23.97 | $0.3714 | 24,224.0 | -0.58% |
| 2026-03-17 | $24.32 | $24.10 | $0.2199 | 40,584.0 | -0.17% |
| 2026-03-16 | $24.35 | $24.06 | $0.29 | 65,821.0 | -0.74% |
| 2026-03-13 | $24.67 | $24.15 | $0.52 | 54,246.0 | -0.04% |
| 2026-03-12 | $24.80 | $24.31 | $0.49 | 47,447.0 | -2.13% |
| 2026-03-11 | $25.05 | $24.73 | $0.3199 | 79,810.0 | +0.73% |
| 2026-03-10 | $24.94 | $24.60 | $0.3383 | 55,249.0 | +0.65% |
| 2026-03-09 | $24.58 | $24.06 | $0.5199 | 71,095.0 | -0.65% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.81 | $22.93 | $0.8799 | 288,738.0 | +1.28% |
| 2026-03 | $25.52 | $22.78 | $2.74 | 1,470,145.0 | -8.03% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,213.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,411,476.0 | +2.13% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):