Holen Sie sich die Stockscreener-App
24.40
0.04%
-0.01
Handel nachbörslich:
24.40
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.51 | $24.37 | $0.14 | 50,067.0 | -0.04% |
| 2025-08-14 | $24.46 | $24.38 | $0.08 | 42,552.0 | -0.04% |
| 2025-08-13 | $24.52 | $24.40 | $0.12 | 66,552.0 | -0.08% |
| 2025-08-12 | $24.48 | $24.18 | $0.3045 | 48,470.0 | +0.74% |
| 2025-08-11 | $24.41 | $24.18 | $0.2285 | 47,154.0 | +0.00% |
| 2025-08-08 | $24.35 | $24.21 | $0.14 | 53,694.0 | -0.04% |
| 2025-08-07 | $24.37 | $24.06 | $0.31 | 53,093.0 | +0.41% |
| 2025-08-06 | $24.26 | $23.89 | $0.37 | 101,291.0 | +0.46% |
| 2025-08-05 | $24.16 | $23.89 | $0.2683 | 57,666.0 | +0.04% |
| 2025-08-04 | $24.14 | $23.78 | $0.36 | 47,750.0 | +0.67% |
| 2025-08-01 | $24.01 | $23.74 | $0.27 | 72,398.0 | -0.95% |
| 2025-07-31 | $24.38 | $24.09 | $0.29 | 77,007.0 | -0.12% |
| 2025-07-30 | $24.25 | $24.09 | $0.1641 | 48,880.0 | -0.12% |
| 2025-07-29 | $24.25 | $24.11 | $0.14 | 56,411.0 | -0.25% |
| 2025-07-28 | $24.29 | $24.15 | $0.1426 | 71,599.0 | +0.00% |
| 2025-07-25 | $24.42 | $24.05 | $0.3676 | 103,234.0 | +0.79% |
| 2025-07-24 | $24.12 | $23.94 | $0.18 | 46,356.0 | +0.00% |
| 2025-07-23 | $24.14 | $24.00 | $0.14 | 13,486.0 | +0.04% |
| 2025-07-22 | $24.16 | $23.93 | $0.2332 | 57,624.0 | -0.37% |
| 2025-07-21 | $24.16 | $23.99 | $0.17 | 37,310.0 | +0.75% |
| 2025-07-18 | $24.09 | $23.92 | $0.1757 | 44,786.0 | -0.25% |
| 2025-07-17 | $24.05 | $23.91 | $0.1373 | 50,805.0 | +0.63% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.52 | $23.74 | $0.78 | 690,754.0 | +1.16% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):