Holen Sie sich die Stockscreener-App
11.93
1.36%
0.16
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.97 | $11.87 | $0.10 | 4,510.0 | +1.36% |
| 2025-07-02 | $11.84 | $11.61 | $0.2348 | 7,992.0 | +0.13% |
| 2025-07-01 | $11.76 | $11.63 | $0.125 | 3,972.0 | +0.30% |
| 2025-06-30 | $11.72 | $11.41 | $0.31 | 48,166.0 | +3.35% |
| 2025-06-27 | $11.44 | $11.24 | $0.1999 | 4,437.0 | -0.13% |
| 2025-06-26 | $11.38 | $11.09 | $0.29 | 13,539.0 | +4.94% |
| 2025-06-25 | $11.08 | $10.82 | $0.26 | 10,510.0 | -2.96% |
| 2025-06-24 | $11.21 | $11.04 | $0.1692 | 5,716.0 | +1.64% |
| 2025-06-23 | $11.03 | $10.75 | $0.28 | 17,689.0 | -0.72% |
| 2025-06-20 | $11.50 | $11.05 | $0.45 | 35,613.0 | -5.15% |
| 2025-06-18 | $11.74 | $11.65 | $0.09 | 4,430.0 | -0.09% |
| 2025-06-17 | $11.88 | $11.61 | $0.27 | 18,295.0 | -1.44% |
| 2025-06-16 | $11.90 | $11.75 | $0.15 | 13,519.0 | +1.37% |
| 2025-06-13 | $11.83 | $11.64 | $0.19 | 17,842.0 | -1.18% |
| 2025-06-12 | $11.95 | $11.74 | $0.21 | 17,139.0 | -1.58% |
| 2025-06-11 | $12.09 | $11.95 | $0.14 | 8,346.0 | +1.69% |
| 2025-06-10 | $11.95 | $11.64 | $0.3085 | 20,624.0 | -1.38% |
| 2025-06-09 | $12.01 | $11.70 | $0.31 | 31,080.0 | +0.97% |
| 2025-06-06 | $11.90 | $11.48 | $0.4199 | 103,087.0 | +0.68% |
| 2025-06-05 | $12.09 | $11.67 | $0.42 | 17,484.0 | +0.26% |
| 2025-06-04 | $11.75 | $11.50 | $0.2492 | 26,147.0 | +4.82% |
| 2025-06-03 | $11.22 | $11.04 | $0.1831 | 56,024.0 | -0.44% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.97 | $11.61 | $0.3648 | 20,984.0 | +1.79% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| 2023-11 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| 2023-10 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):