Holen Sie sich die Stockscreener-App
13.68
2.74%
-0.3848
Handel nachbörslich:
13.66
-0.0239
-0.17%
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.09 | $13.65 | $0.44 | 38,296.0 | -2.74% |
| 2025-12-11 | $14.18 | $13.79 | $0.385 | 49,415.0 | +0.50% |
| 2025-12-10 | $14.12 | $13.75 | $0.3714 | 65,963.0 | +0.38% |
| 2025-12-09 | $14.05 | $13.77 | $0.28 | 44,564.0 | -0.99% |
| 2025-12-08 | $14.35 | $14.00 | $0.35 | 18,281.0 | -1.01% |
| 2025-12-05 | $14.33 | $14.15 | $0.176 | 23,280.0 | -0.29% |
| 2025-12-04 | $14.47 | $14.03 | $0.4409 | 77,572.0 | +1.35% |
| 2025-12-03 | $14.16 | $13.86 | $0.304 | 27,162.0 | +1.57% |
| 2025-12-02 | $13.90 | $13.71 | $0.1877 | 9,472.0 | +0.07% |
| 2025-12-01 | $14.04 | $13.82 | $0.2215 | 46,352.0 | -1.51% |
| 2025-11-28 | $14.12 | $13.88 | $0.24 | 9,812.0 | +0.27% |
| 2025-11-26 | $14.08 | $13.61 | $0.47 | 80,223.0 | +3.33% |
| 2025-11-25 | $13.59 | $13.45 | $0.14 | 8,535.0 | +1.94% |
| 2025-11-24 | $13.33 | $13.20 | $0.13 | 23,179.0 | +0.13% |
| 2025-11-21 | $13.36 | $13.07 | $0.285 | 22,827.0 | +0.74% |
| 2025-11-20 | $13.77 | $13.19 | $0.584 | 12,013.0 | -2.59% |
| 2025-11-19 | $13.70 | $13.43 | $0.2699 | 11,787.0 | -0.03% |
| 2025-11-18 | $13.66 | $13.34 | $0.32 | 130,818.0 | -1.17% |
| 2025-11-17 | $14.13 | $13.62 | $0.51 | 158,545.0 | -3.55% |
| 2025-11-14 | $14.32 | $14.05 | $0.27 | 73,276.0 | -1.29% |
| 2025-11-13 | $14.73 | $14.38 | $0.35 | 22,066.0 | -1.17% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.47 | $13.65 | $0.8209 | 438,653.0 | -2.73% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| 2023-11 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| 2023-10 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):