Holen Sie sich die Stockscreener-App
15.85
0.66%
-0.1053
Handel nachbörslich:
15.85
0.0031
+0.02%
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.06 | $15.70 | $0.36 | 65,317.0 | -0.66% |
| 2026-04-02 | $16.10 | $15.54 | $0.56 | 113,376.0 | -3.06% |
| 2026-04-01 | $16.70 | $16.11 | $0.5907 | 110,727.0 | +2.78% |
| 2026-03-31 | $16.03 | $15.24 | $0.79 | 179,376.0 | +7.96% |
| 2026-03-30 | $15.36 | $14.77 | $0.59 | 106,604.0 | -3.01% |
| 2026-03-27 | $15.62 | $15.06 | $0.56 | 169,172.0 | +1.12% |
| 2026-03-26 | $15.52 | $15.08 | $0.44 | 175,788.0 | -4.96% |
| 2026-03-25 | $16.19 | $15.80 | $0.3899 | 201,744.0 | +4.67% |
| 2026-03-24 | $15.40 | $15.00 | $0.40 | 106,683.0 | -1.04% |
| 2026-03-23 | $15.77 | $14.88 | $0.89 | 455,545.0 | +5.57% |
| 2026-03-20 | $15.33 | $14.30 | $1.03 | 428,550.0 | -3.64% |
| 2026-03-19 | $15.22 | $14.44 | $0.78 | 315,615.0 | -2.89% |
| 2026-03-18 | $16.24 | $15.53 | $0.71 | 146,318.0 | -4.25% |
| 2026-03-17 | $16.49 | $16.20 | $0.2899 | 88,269.0 | -0.18% |
| 2026-03-16 | $16.57 | $15.96 | $0.605 | 240,244.0 | +0.56% |
| 2026-03-13 | $17.01 | $16.11 | $0.90 | 152,378.0 | -4.20% |
| 2026-03-12 | $17.51 | $16.78 | $0.73 | 229,844.0 | -4.20% |
| 2026-03-11 | $17.78 | $17.49 | $0.29 | 102,451.0 | -0.68% |
| 2026-03-10 | $18.02 | $17.43 | $0.59 | 269,248.0 | +5.09% |
| 2026-03-09 | $16.99 | $16.18 | $0.8095 | 260,688.0 | -0.71% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.70 | $15.54 | $1.16 | 354,737.0 | -1.02% |
| 2026-03 | $19.62 | $14.30 | $5.32 | 5,081,878.0 | -20.43% |
| 2026-02 | $20.15 | $16.76 | $3.39 | 7,420,301.0 | +11.65% |
| 2026-01 | $21.86 | $16.41 | $5.45 | 12,227,258.0 | +14.56% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.43%
Kapitalisierung:
|
Volumen (24h):