Holen Sie sich die Stockscreener-App
0.04
233.33%
0.028
Non-Invasive Monitoring Systems Inc.-Aktien (NIMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0874 | $0.0279 | $0.0595 | 2,075,965.0 | +233.33% |
| 2026-03-12 | $0.012 | $0.012 | $0.00 | 91,991.0 | +96.72% |
| 2026-03-10 | $0.012 | $0.0061 | $0.0059 | 23,900.0 | -18.67% |
| 2026-03-09 | $0.0075 | $0.0075 | $0.00 | 600.0 | -25.00% |
| 2026-03-04 | $0.01 | $0.006 | $0.004 | 125,500.0 | +8.70% |
| 2026-02-26 | $0.0092 | $0.0092 | $0.00 | 31,450.0 | +0.00% |
| 2026-02-24 | $0.0092 | $0.0092 | $0.00 | 150.0 | -38.67% |
| 2026-02-20 | $0.0216 | $0.015 | $0.0066 | 42,100.0 | -30.56% |
| 2026-02-17 | $0.0216 | $0.0216 | $0.00 | 1,500.0 | +43.05% |
| 2026-02-11 | $0.0151 | $0.0151 | $0.00 | 105.0 | -47.20% |
Non-Invasive Monitoring Systems Inc.-Aktien (NIMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Non-Invasive Monitoring Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Non-Invasive Monitoring Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Non-Invasive Monitoring Systems Inc.-Aktien (NIMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0874 | $0.006 | $0.0814 | 2,317,956.0 | +334.78% |
| 2026-02 | $0.087 | $0.0047 | $0.0823 | 1,455,048.0 | +162.86% |
| 2026-01 | $0.0035 | $0.0035 | $0.00 | 50,000.0 | +52.17% |
Non-Invasive Monitoring Systems Inc.-Aktien (NIMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0023 | $0.0023 | $0.00 | 111,702.0 | +0.00% |
| 2025-11 | $0.0035 | $0.0001 | $0.0034 | 521,926.0 | -73.86% |
| 2025-10 | $0.0088 | $0.0023 | $0.0065 | 175,990.0 | +76.00% |
| 2025-09 | $0.005 | $0.0012 | $0.0038 | 144,363.0 | +8.70% |
| 2025-08 | $0.0046 | $0.0046 | $0.00 | 3,850.0 | +0.00% |
| 2025-07 | $0.0046 | $0.0041 | $0.0005 | 2,450.0 | +12.20% |
| 2025-06 | $0.009 | $0.0041 | $0.0049 | 116,375.0 | -68.46% |
| 2025-05 | $0.0138 | $0.004 | $0.0098 | 523,302.0 | +170.83% |
| 2025-04 | $0.009 | $0.004 | $0.005 | 158,962.0 | +45.45% |
| 2025-03 | $0.004 | $0.0033 | $0.0007 | 21,013.0 | -5.71% |
| 2025-02 | $0.0035 | $0.0026 | $0.0009 | 209,441.0 | +52.17% |
| 2025-01 | $0.0023 | $0.0023 | $0.00 | 4,125.0 | +0.00% |
Non-Invasive Monitoring Systems Inc.-Aktien (NIMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.0023 | $0.0034 | 1,309,476.0 | -59.65% |
| 2024-11 | $0.0057 | $0.0042 | $0.0015 | 66,937.0 | +35.71% |
| 2024-10 | $0.0056 | $0.0025 | $0.0031 | 437,210.0 | -25.00% |
| 2024-09 | $0.0056 | $0.0046 | $0.001 | 10,649.0 | +19.15% |
| 2024-08 | $0.0122 | $0.0012 | $0.011 | 19,674.0 | -61.16% |
| 2024-07 | $0.0198 | $0.0121 | $0.0077 | 24,649.0 | +2.54% |
| 2024-06 | $0.013 | $0.0118 | $0.0012 | 142,645.0 | -9.23% |
| 2024-05 | $0.013 | $0.0118 | $0.0012 | 11,700.0 | +8.33% |
| 2024-04 | $0.0192 | $0.0118 | $0.0074 | 13,401.0 | +1.69% |
| 2024-03 | $0.0118 | $0.0118 | $0.00 | 32,160.0 | +0.00% |
| 2024-02 | $0.0118 | $0.0002 | $0.0116 | 106,660.0 | -40.40% |
| 2024-01 | $0.0298 | $0.011 | $0.0188 | 172,876.0 | +98.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):