0.866
price up icon8.99%   0.0714
pre-market  Vorhandelsmarkt:  .86   -0.006   -0.69%
loading

Nine Energy Service Inc-Aktien (NINE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.87 $0.7548 $0.1152 1,240,986.0 +8.99%
2025-07-01 $0.8113 $0.73 $0.0813 1,372,139.0 +3.05%
2025-06-30 $0.805 $0.69 $0.115 2,410,380.0 +10.14%
2025-06-27 $0.7799 $0.6955 $0.0844 2,120,673.0 -8.36%
2025-06-26 $0.8595 $0.7441 $0.1154 2,392,941.0 -6.84%
2025-06-25 $0.8774 $0.725 $0.1524 3,016,880.0 +5.07%
2025-06-24 $0.92 $0.77 $0.15 7,018,787.0 -33.29%
2025-06-23 $1.55 $1.10 $0.45 25,571,005.0 +13.59%
2025-06-20 $1.17 $0.9825 $0.1875 7,374,687.0 -9.65%
2025-06-18 $1.15 $0.77 $0.38 25,589,161.0 +49.20%
2025-06-17 $0.84 $0.64 $0.20 13,719,896.0 +21.27%
2025-06-16 $0.80 $0.6219 $0.1781 16,396,216.0 -14.18%
2025-06-13 $0.92 $0.7052 $0.2148 55,884,724.0 +24.61%
2025-06-12 $0.6287 $0.5315 $0.0972 1,690,974.0 +4.26%
2025-06-11 $0.58 $0.52 $0.06 631,347.0 -1.91%
2025-06-10 $0.62 $0.5492 $0.0708 1,189,024.0 +7.04%
2025-06-09 $0.5675 $0.51 $0.0575 881,714.0 +4.02%
2025-06-06 $0.5249 $0.48 $0.0449 437,077.0 +6.90%
2025-06-05 $0.51 $0.475 $0.035 624,178.0 -0.78%
2025-06-04 $0.559 $0.48 $0.079 660,129.0 -5.12%
2025-06-03 $0.57 $0.445 $0.125 1,736,526.0 +14.78%

Nine Energy Service Inc-Aktien (NINE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nine Energy Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nine Energy Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.87 $0.73 $0.14 3,854,111.0 +12.31%
2025-06 $1.55 $0.44 $1.11 169,914,066.0 +62.34%
2025-05 $0.9078 $0.4709 $0.4369 18,413,730.0 -42.81%
2025-04 $1.20 $0.70 $0.495 13,766,387.0 -26.50%
2025-03 $1.35 $0.98 $0.37 12,683,136.0 +3.67%
2025-02 $1.30 $1.06 $0.2385 15,984,384.0 -6.03%
2025-01 $1.78 $1.11 $0.67 64,968,338.0 +3.57%

Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.85 $0.88 $0.97 19,381,771.0 -43.43%
2024-11 $1.87 $0.9425 $0.9275 29,492,972.0 +82.27%
2024-10 $1.41 $0.7511 $0.6589 16,828,285.0 -15.04%
2024-09 $1.29 $1.04 $0.25 5,774,060.0 -6.61%
2024-08 $1.93 $1.15 $0.776 11,495,213.0 -35.98%
2024-07 $2.02 $1.50 $0.52 8,881,610.0 +12.50%
2024-06 $1.87 $1.37 $0.50 15,105,325.0 -0.59%
2024-05 $2.30 $1.59 $0.71 15,176,792.0 -21.76%
2024-04 $3.26 $2.15 $1.10 16,093,099.0 -3.57%
2024-03 $2.40 $1.97 $0.43 11,117,190.0 +3.23%
2024-02 $2.56 $1.97 $0.5898 9,664,874.0 -9.96%
2024-01 $3.02 $2.22 $0.80 17,842,964.0 -10.07%

Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.05 $1.98 $1.07 16,797,520.0 +21.82%
2023-11 $3.71 $1.78 $1.92 24,278,705.0 -37.50%
2023-10 $4.48 $3.24 $1.24 15,969,788.0 -14.56%
2023-09 $4.92 $3.83 $1.08 13,791,924.0 -10.43%
2023-08 $5.58 $3.79 $1.79 24,507,267.0 -8.55%
2023-07 $5.39 $3.47 $1.92 23,997,056.0 +31.33%
2023-06 $3.86 $2.95 $0.9101 16,087,277.0 +27.67%
2023-05 $4.05 $2.91 $1.14 18,622,729.0 -22.28%
2023-04 $6.73 $3.78 $2.95 16,727,694.0 -30.58%
2023-03 $10.69 $4.89 $5.80 22,968,056.0 -42.08%
2023-02 $14.35 $8.65 $5.70 24,299,054.0 -29.98%
2023-01 $17.10 $11.60 $5.50 39,009,182.0 -5.64%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):