Holen Sie sich die Stockscreener-App
0.4402
4.62%
-0.0213
Handel nachbörslich:
.46
0.0198
+4.50%
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.46 | $0.4301 | $0.0299 | 93,100.0 | -4.62% |
| 2026-05-22 | $0.4999 | $0.445 | $0.0549 | 43,720.0 | +3.80% |
| 2026-05-21 | $0.4699 | $0.4018 | $0.0681 | 66,043.0 | -5.38% |
| 2026-05-20 | $0.49 | $0.4603 | $0.0297 | 52,978.0 | -4.06% |
| 2026-05-19 | $0.5001 | $0.46 | $0.0401 | 94,189.0 | -8.05% |
| 2026-05-18 | $0.55 | $0.4901 | $0.0599 | 49,044.0 | +3.32% |
| 2026-05-15 | $0.54 | $0.5011 | $0.0389 | 28,420.0 | -2.81% |
| 2026-05-14 | $0.60 | $0.5083 | $0.0917 | 107,232.0 | -6.37% |
| 2026-05-13 | $0.63 | $0.56 | $0.07 | 66,422.0 | -6.04% |
| 2026-05-12 | $0.69 | $0.603 | $0.087 | 49,502.0 | -8.64% |
| 2026-05-11 | $0.67 | $0.6222 | $0.0478 | 50,926.0 | +8.13% |
| 2026-05-08 | $0.6525 | $0.61 | $0.0425 | 28,159.0 | -3.28% |
| 2026-05-07 | $0.675 | $0.63 | $0.045 | 23,862.0 | -2.91% |
| 2026-05-06 | $0.6631 | $0.65 | $0.0131 | 19,484.0 | +0.00% |
| 2026-05-05 | $0.688 | $0.6336 | $0.0544 | 35,267.0 | -3.70% |
| 2026-05-04 | $0.70 | $0.668 | $0.032 | 53,628.0 | -6.25% |
| 2026-05-01 | $0.7499 | $0.66 | $0.0899 | 14,923.0 | +7.30% |
| 2026-04-30 | $0.7199 | $0.66 | $0.0599 | 54,494.0 | -6.79% |
| 2026-04-29 | $0.72 | $0.662 | $0.058 | 8,420.0 | +7.22% |
| 2026-04-28 | $0.69 | $0.6518 | $0.0382 | 8,956.0 | -2.70% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nip Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nip Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7499 | $0.4018 | $0.3481 | 969,999.0 | -34.40% |
| 2026-04 | $0.799 | $0.65 | $0.149 | 373,221.0 | -1.32% |
| 2026-03 | $0.9412 | $0.6336 | $0.3076 | 553,096.0 | -22.81% |
| 2026-02 | $1.09 | $0.7501 | $0.3399 | 664,340.0 | -11.90% |
| 2026-01 | $1.19 | $0.99 | $0.195 | 944,924.0 | +0.32% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.02 | $0.48 | 1,438,449.0 | -28.67% |
| 2025-11 | $1.73 | $1.32 | $0.41 | 1,033,690.0 | -5.06% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 1,318,695.0 | -8.67% |
| 2025-09 | $2.25 | $1.70 | $0.55 | 2,112,959.0 | -13.37% |
| 2025-08 | $2.25 | $1.60 | $0.65 | 1,790,790.0 | +7.95% |
| 2025-07 | $2.75 | $1.75 | $1.00 | 4,756,102.0 | -24.49% |
| 2025-06 | $2.60 | $1.31 | $1.29 | 6,931,597.0 | +85.61% |
| 2025-05 | $1.84 | $1.11 | $0.7299 | 2,319,574.0 | -20.00% |
| 2025-04 | $1.99 | $1.37 | $0.62 | 1,572,132.0 | +2.48% |
| 2025-03 | $3.00 | $0.99 | $2.01 | 10,798,642.0 | -30.30% |
| 2025-02 | $4.25 | $2.31 | $1.94 | 2,858,714.0 | -38.98% |
| 2025-01 | $7.60 | $3.72 | $3.88 | 2,120,879.0 | -42.56% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $6.45 | $1.04 | 1,380,843.0 | +4.50% |
| 2024-11 | $7.14 | $5.40 | $1.74 | 1,426,151.0 | -8.25% |
| 2024-10 | $8.40 | $7.01 | $1.39 | 1,374,929.0 | -9.87% |
| 2024-09 | $8.28 | $6.71 | $1.57 | 1,669,830.0 | -2.26% |
| 2024-08 | $11.95 | $6.60 | $5.35 | 6,143,483.0 | -26.18% |
| 2024-07 | $17.76 | $10.00 | $7.76 | 10,373,886.0 | +0.00% |
0.46%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):