Holen Sie sich die Stockscreener-App
0.72
5.37%
0.0367
Handel nachbörslich:
.73
0.01
+1.39%
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.784 | $0.6519 | $0.1321 | 33,434.0 | +5.37% |
| 2026-04-02 | $0.7499 | $0.6615 | $0.0884 | 16,825.0 | -0.39% |
| 2026-04-01 | $0.7007 | $0.667 | $0.0337 | 31,360.0 | +0.88% |
| 2026-03-31 | $0.70 | $0.6518 | $0.0482 | 11,989.0 | +6.25% |
| 2026-03-30 | $0.6688 | $0.6336 | $0.0352 | 13,614.0 | -1.54% |
| 2026-03-27 | $0.7499 | $0.65 | $0.0999 | 8,597.0 | -10.18% |
| 2026-03-26 | $0.80 | $0.701 | $0.099 | 18,326.0 | -7.22% |
| 2026-03-25 | $0.80 | $0.7302 | $0.0698 | 9,636.0 | +0.32% |
| 2026-03-24 | $0.7775 | $0.74 | $0.0375 | 15,891.0 | +0.31% |
| 2026-03-23 | $0.8175 | $0.7499 | $0.0676 | 14,351.0 | +3.33% |
| 2026-03-20 | $0.763 | $0.73 | $0.033 | 17,413.0 | +4.04% |
| 2026-03-19 | $0.8193 | $0.721 | $0.0983 | 8,298.0 | -5.13% |
| 2026-03-18 | $0.8001 | $0.76 | $0.0401 | 18,567.0 | -3.89% |
| 2026-03-17 | $0.85 | $0.76 | $0.09 | 18,043.0 | +4.05% |
| 2026-03-16 | $0.85 | $0.76 | $0.09 | 34,980.0 | -9.53% |
| 2026-03-13 | $0.8526 | $0.8301 | $0.0225 | 16,742.0 | -1.18% |
| 2026-03-12 | $0.89 | $0.8501 | $0.0399 | 8,578.0 | +0.01% |
| 2026-03-11 | $0.889 | $0.85 | $0.039 | 3,436.0 | -2.05% |
| 2026-03-10 | $0.8896 | $0.8067 | $0.0829 | 175,518.0 | -3.04% |
| 2026-03-09 | $0.92 | $0.88 | $0.04 | 50,857.0 | +7.40% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nip Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nip Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.784 | $0.6519 | $0.1321 | 115,053.0 | +5.88% |
| 2026-03 | $0.9412 | $0.6336 | $0.3076 | 553,096.0 | -22.81% |
| 2026-02 | $1.09 | $0.7501 | $0.3399 | 664,340.0 | -11.90% |
| 2026-01 | $1.19 | $0.99 | $0.195 | 944,924.0 | +0.32% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.02 | $0.48 | 1,438,449.0 | -28.67% |
| 2025-11 | $1.73 | $1.32 | $0.41 | 1,033,690.0 | -5.06% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 1,318,695.0 | -8.67% |
| 2025-09 | $2.25 | $1.70 | $0.55 | 2,112,959.0 | -13.37% |
| 2025-08 | $2.25 | $1.60 | $0.65 | 1,790,790.0 | +7.95% |
| 2025-07 | $2.75 | $1.75 | $1.00 | 4,756,102.0 | -24.49% |
| 2025-06 | $2.60 | $1.31 | $1.29 | 6,931,597.0 | +85.61% |
| 2025-05 | $1.84 | $1.11 | $0.7299 | 2,319,574.0 | -20.00% |
| 2025-04 | $1.99 | $1.37 | $0.62 | 1,572,132.0 | +2.48% |
| 2025-03 | $3.00 | $0.99 | $2.01 | 10,798,642.0 | -30.30% |
| 2025-02 | $4.25 | $2.31 | $1.94 | 2,858,714.0 | -38.98% |
| 2025-01 | $7.60 | $3.72 | $3.88 | 2,120,879.0 | -42.56% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $6.45 | $1.04 | 1,380,843.0 | +4.50% |
| 2024-11 | $7.14 | $5.40 | $1.74 | 1,426,151.0 | -8.25% |
| 2024-10 | $8.40 | $7.01 | $1.39 | 1,374,929.0 | -9.87% |
| 2024-09 | $8.28 | $6.71 | $1.57 | 1,669,830.0 | -2.26% |
| 2024-08 | $11.95 | $6.60 | $5.35 | 6,143,483.0 | -26.18% |
| 2024-07 | $17.76 | $10.00 | $7.76 | 10,373,886.0 | +0.00% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):