Holen Sie sich die Stockscreener-App
1.1689
10.27%
0.1089
Handel nachbörslich:
1.10
-0.0689
-5.89%
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.38 | $1.05 | $0.3331 | 169,606.0 | +10.27% |
| 2026-01-08 | $1.13 | $1.00 | $0.1316 | 24,882.0 | +6.00% |
| 2026-01-07 | $1.08 | $0.95 | $0.1283 | 53,152.0 | +5.26% |
| 2026-01-06 | $1.01 | $0.9476 | $0.0624 | 33,168.0 | -3.06% |
| 2026-01-05 | $1.06 | $0.9598 | $0.1002 | 34,928.0 | -2.97% |
| 2026-01-02 | $1.06 | $1.00 | $0.06 | 28,414.0 | -5.61% |
| 2025-12-31 | $1.09 | $1.00 | $0.0911 | 46,260.0 | +1.90% |
| 2025-12-30 | $1.19 | $0.96 | $0.23 | 191,010.0 | -11.02% |
| 2025-12-29 | $1.32 | $1.15 | $0.17 | 69,026.0 | -12.59% |
| 2025-12-26 | $1.37 | $1.26 | $0.11 | 36,877.0 | -2.17% |
| 2025-12-24 | $1.41 | $1.31 | $0.10 | 20,755.0 | -1.78% |
| 2025-12-23 | $1.44 | $1.30 | $0.14 | 69,830.0 | -1.75% |
| 2025-12-22 | $1.68 | $1.39 | $0.29 | 298,612.0 | -18.75% |
| 2025-12-19 | $3.09 | $1.69 | $1.40 | 406,466.0 | -46.99% |
| 2025-12-18 | $3.40 | $3.15 | $0.25 | 11,991.0 | +3.11% |
| 2025-12-17 | $3.29 | $3.15 | $0.14 | 8,883.0 | +1.26% |
| 2025-12-16 | $3.40 | $3.09 | $0.31 | 4,599.0 | +0.95% |
| 2025-12-15 | $3.38 | $3.14 | $0.235 | 7,585.0 | -6.25% |
| 2025-12-12 | $3.49 | $3.29 | $0.1984 | 21,947.0 | -0.59% |
| 2025-12-11 | $3.40 | $3.29 | $0.11 | 3,656.0 | +4.00% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisun International Enterprise Development Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisun International Enterprise Development Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.38 | $0.9476 | $0.4355 | 513,756.0 | +9.24% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $0.96 | $2.76 | 1,229,132.0 | -70.42% |
| 2025-11 | $4.19 | $3.52 | $0.6733 | 290,782.0 | -8.03% |
| 2025-10 | $4.50 | $3.30 | $1.20 | 663,917.0 | -1.03% |
| 2025-09 | $4.57 | $3.30 | $1.27 | 588,028.0 | +1.56% |
| 2025-08 | $4.32 | $3.50 | $0.8183 | 403,783.0 | -6.76% |
| 2025-07 | $4.90 | $3.46 | $1.44 | 752,365.0 | +11.62% |
| 2025-06 | $4.87 | $3.22 | $1.65 | 1,187,241.0 | -14.58% |
| 2025-05 | $5.95 | $3.88 | $2.07 | 1,390,609.0 | -13.94% |
| 2025-04 | $7.15 | $4.95 | $2.20 | 1,015,172.0 | -26.61% |
| 2025-03 | $8.12 | $6.42 | $1.70 | 522,781.0 | -2.01% |
| 2025-02 | $9.33 | $5.90 | $3.43 | 1,027,089.0 | +17.31% |
| 2025-01 | $7.06 | $5.16 | $1.90 | 1,325,046.0 | -11.33% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $4.78 | $4.22 | 3,022,333.0 | -14.58% |
| 2024-11 | $11.31 | $7.57 | $3.74 | 2,117,544.0 | -0.71% |
| 2024-10 | $22.55 | $8.24 | $14.31 | 3,866,670.0 | -47.31% |
| 2024-09 | $19.56 | $9.45 | $10.11 | 1,413,601.0 | +68.95% |
| 2024-08 | $12.60 | $7.31 | $5.29 | 2,357,167.0 | -21.08% |
| 2024-07 | $15.72 | $3.36 | $12.36 | 10,874,376.0 | +243.84% |
| 2024-06 | $5.49 | $3.14 | $2.35 | 1,412,957.0 | -33.78% |
| 2024-05 | $8.08 | $4.95 | $3.13 | 2,127,959.0 | -26.60% |
| 2024-04 | $8.85 | $5.27 | $3.58 | 2,025,596.0 | +36.24% |
| 2024-03 | $5.59 | $4.13 | $1.46 | 1,837,062.0 | +20.59% |
| 2024-02 | $5.07 | $3.61 | $1.45 | 2,429,646.0 | -7.61% |
| 2024-01 | $5.49 | $3.72 | $1.77 | 1,945,448.0 | +18.25% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):