4.60
price up icon12.47%   0.51
after-market Handel nachbörslich: 4.90 0.30 +6.52%
loading

Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $4.90 $4.57 $0.3299 24,143.0 +12.47%
2025-07-22 $4.16 $4.06 $0.10 11,424.0 -1.68%
2025-07-21 $4.17 $4.08 $0.09 6,693.0 +0.73%
2025-07-18 $4.33 $4.01 $0.3186 25,354.0 +0.00%
2025-07-17 $4.13 $3.85 $0.28 43,385.0 +10.13%
2025-07-16 $3.80 $3.60 $0.20 35,412.0 +2.18%
2025-07-15 $3.89 $3.52 $0.368 25,699.0 -1.61%
2025-07-14 $4.00 $3.52 $0.48 14,851.0 -4.36%
2025-07-11 $4.11 $3.85 $0.2574 28,135.0 -2.29%
2025-07-10 $4.20 $3.77 $0.43 14,856.0 -5.64%
2025-07-09 $4.27 $4.13 $0.14 15,915.0 +3.42%
2025-07-08 $4.14 $3.65 $0.495 34,119.0 +4.34%
2025-07-07 $3.97 $3.85 $0.1229 31,954.0 -1.26%
2025-07-03 $4.38 $3.75 $0.628 129,406.0 -1.73%
2025-07-02 $4.04 $3.77 $0.27 28,896.0 +3.59%
2025-07-01 $3.93 $3.46 $0.47 14,577.0 +5.69%
2025-06-30 $3.86 $3.66 $0.20 8,186.0 -4.16%
2025-06-27 $3.96 $3.69 $0.2688 6,202.0 +0.00%
2025-06-26 $4.08 $3.50 $0.5813 51,290.0 +3.49%
2025-06-25 $3.97 $3.72 $0.25 15,145.0 -7.46%
2025-06-24 $4.09 $3.54 $0.555 89,167.0 +12.29%

Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisun International Enterprise Development Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisun International Enterprise Development Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.90 $3.46 $1.44 508,962.0 +24.66%
2025-06 $4.87 $3.22 $1.65 1,187,241.0 -14.58%
2025-05 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
2025-04 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
2025-03 $8.12 $6.42 $1.70 522,781.0 -2.01%
2025-02 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
2025-01 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
2024-11 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
2024-10 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
2024-09 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
2024-08 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
2024-07 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
2024-06 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
2024-05 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
2024-04 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
2024-03 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
2024-02 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
2024-01 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
2023-11 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
2023-10 $2.72 $2.16 $0.5576 552,050.0 -5.86%
2023-09 $2.99 $2.28 $0.71 93,585.0 -10.82%
2023-08 $3.69 $2.50 $1.19 266,797.0 -25.76%
2023-07 $4.00 $3.54 $0.46 137,388.0 -2.08%
2023-06 $4.47 $3.59 $0.8825 256,291.0 -0.09%
2023-05 $5.50 $3.38 $2.12 501,628.6 -27.65%
2023-04 $6.46 $4.30 $2.16 438,267.6 +6.58%
2023-03 $5.60 $4.04 $1.56 243,622.1 -9.84%
2023-02 $6.39 $5.22 $1.17 161,084.9 -13.17%
2023-01 $6.90 $5.01 $1.89 274,916.5 +7.30%
specialty_business_services ULS
$70.32
price down icon 0.34%
specialty_business_services DLB
$76.79
price up icon 0.23%
$25.41
price up icon 2.01%
$44.15
price up icon 0.73%
specialty_business_services RTO
$25.09
price up icon 1.54%
specialty_business_services RBA
$108.45
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):