Holen Sie sich die Stockscreener-App
3.36
1.75%
-0.06
Niu Technologies Adr-Aktien (NIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.42 | $3.33 | $0.095 | 229,373.0 | -1.75% |
| 2025-07-02 | $3.44 | $3.32 | $0.12 | 378,659.0 | +0.00% |
| 2025-07-01 | $3.43 | $3.32 | $0.111 | 443,740.0 | +1.79% |
| 2025-06-30 | $3.44 | $3.31 | $0.13 | 409,865.0 | -1.18% |
| 2025-06-27 | $3.47 | $3.32 | $0.1497 | 1,965,172.0 | +0.00% |
| 2025-06-26 | $3.60 | $3.40 | $0.20 | 572,062.0 | -4.49% |
| 2025-06-25 | $3.77 | $3.55 | $0.215 | 779,818.0 | -1.39% |
| 2025-06-24 | $3.69 | $3.53 | $0.155 | 657,596.0 | +0.28% |
| 2025-06-23 | $3.72 | $3.43 | $0.29 | 1,089,262.0 | +2.56% |
| 2025-06-20 | $3.80 | $3.50 | $0.30 | 5,251,030.0 | -9.54% |
| 2025-06-18 | $3.93 | $3.48 | $0.45 | 2,050,731.0 | +4.02% |
| 2025-06-17 | $3.76 | $3.29 | $0.47 | 2,312,068.0 | +11.01% |
| 2025-06-16 | $3.51 | $3.24 | $0.27 | 1,714,333.0 | +6.67% |
| 2025-06-13 | $3.23 | $3.12 | $0.109 | 509,543.0 | -3.67% |
| 2025-06-12 | $3.44 | $3.27 | $0.17 | 513,416.0 | -5.22% |
| 2025-06-11 | $3.50 | $3.40 | $0.105 | 362,324.0 | +0.88% |
| 2025-06-10 | $3.50 | $3.37 | $0.135 | 621,840.0 | -1.44% |
| 2025-06-09 | $3.52 | $3.43 | $0.09 | 756,189.0 | +0.58% |
| 2025-06-06 | $3.48 | $3.36 | $0.117 | 543,094.0 | +0.29% |
| 2025-06-05 | $3.66 | $3.41 | $0.2497 | 643,604.0 | -4.18% |
| 2025-06-04 | $3.63 | $3.53 | $0.10 | 463,655.0 | +1.41% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Niu Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Niu Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.44 | $3.32 | $0.12 | 1,281,145.0 | +0.00% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| 2025-05 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| 2025-04 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
| 2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
| 2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
| 2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
| 2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
| 2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
| 2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
| 2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
| 2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
| 2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
| 2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
| 2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
1.55%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):