Holen Sie sich die Stockscreener-App
3.98
2.45%
-0.10
Niu Technologies Adr-Aktien (NIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.04 | $3.93 | $0.11 | 163,853.0 | -2.57% |
| 2025-11-03 | $4.26 | $4.08 | $0.185 | 317,878.0 | -2.86% |
| 2025-10-31 | $4.22 | $4.09 | $0.1302 | 319,333.0 | +2.19% |
| 2025-10-30 | $4.27 | $4.10 | $0.17 | 384,260.0 | -2.14% |
| 2025-10-29 | $4.38 | $4.20 | $0.18 | 412,015.0 | -1.18% |
| 2025-10-28 | $4.42 | $4.25 | $0.175 | 439,732.0 | -2.52% |
| 2025-10-27 | $4.53 | $4.36 | $0.1726 | 472,196.0 | -0.46% |
| 2025-10-24 | $4.58 | $4.28 | $0.30 | 553,372.0 | +4.04% |
| 2025-10-23 | $4.30 | $4.20 | $0.105 | 230,992.0 | +0.96% |
| 2025-10-22 | $4.19 | $4.07 | $0.12 | 565,225.0 | -0.48% |
| 2025-10-21 | $4.35 | $4.18 | $0.17 | 354,778.0 | -2.10% |
| 2025-10-20 | $4.35 | $4.22 | $0.13 | 591,298.0 | +1.90% |
| 2025-10-17 | $4.33 | $4.20 | $0.13 | 522,391.0 | -3.89% |
| 2025-10-16 | $4.63 | $4.37 | $0.265 | 595,303.0 | -5.62% |
| 2025-10-15 | $4.66 | $4.41 | $0.25 | 593,882.0 | +5.71% |
| 2025-10-14 | $4.60 | $4.37 | $0.2299 | 758,268.0 | -5.30% |
| 2025-10-13 | $4.93 | $4.62 | $0.312 | 632,693.0 | -2.01% |
| 2025-10-10 | $5.21 | $4.51 | $0.6985 | 2,048,710.0 | -6.35% |
| 2025-10-09 | $5.60 | $5.03 | $0.5699 | 728,207.0 | -6.32% |
| 2025-10-08 | $5.66 | $5.31 | $0.35 | 635,790.0 | -1.47% |
| 2025-10-07 | $5.60 | $5.05 | $0.5474 | 1,506,226.0 | -1.80% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Niu Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Niu Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.26 | $3.93 | $0.335 | 481,731.0 | -5.36% |
| 2025-10 | $5.67 | $4.07 | $1.60 | 17,980,568.0 | -10.45% |
| 2025-09 | $4.90 | $4.04 | $0.86 | 12,704,709.0 | +7.32% |
| 2025-08 | $5.37 | $3.41 | $1.96 | 19,529,084.0 | +21.39% |
| 2025-07 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| 2025-05 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| 2025-04 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
| 2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
| 2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
| 2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
| 2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
| 2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
| 2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
| 2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
| 2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
| 2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
| 2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
| 2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
3.00%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):