Holen Sie sich die Stockscreener-App
0.57
13.99%
0.07
Handel nachbörslich:
.47
-0.10
-17.54%
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.57 | $0.451 | $0.119 | 9,683,798.0 | +13.99% |
| 2026-03-12 | $0.52 | $0.50 | $0.02 | 47,423.0 | -2.92% |
| 2026-03-11 | $0.58 | $0.4858 | $0.0942 | 170,818.0 | -7.24% |
| 2026-03-10 | $0.62 | $0.52 | $0.10 | 249,879.0 | +6.28% |
| 2026-03-09 | $0.5347 | $0.483 | $0.0517 | 111,182.0 | +7.84% |
| 2026-03-06 | $0.585 | $0.48 | $0.105 | 199,409.0 | -18.08% |
| 2026-03-05 | $0.66 | $0.5787 | $0.0813 | 142,061.0 | -10.33% |
| 2026-03-04 | $0.706 | $0.634 | $0.072 | 178,731.0 | -4.52% |
| 2026-03-03 | $0.7603 | $0.6511 | $0.1092 | 149,955.0 | -11.79% |
| 2026-03-02 | $0.8314 | $0.776 | $0.0554 | 45,406.0 | -5.66% |
| 2026-02-27 | $0.84 | $0.77 | $0.07 | 95,070.0 | +4.57% |
| 2026-02-26 | $0.839 | $0.776 | $0.063 | 53,958.0 | -1.12% |
| 2026-02-25 | $0.8314 | $0.775 | $0.0564 | 52,994.0 | -1.15% |
| 2026-02-24 | $0.85 | $0.78 | $0.07 | 69,667.0 | +1.51% |
| 2026-02-23 | $0.90 | $0.7802 | $0.1198 | 65,010.0 | -6.99% |
| 2026-02-20 | $0.86 | $0.77 | $0.09 | 85,331.0 | +2.28% |
| 2026-02-19 | $0.844 | $0.752 | $0.092 | 90,626.0 | +6.84% |
| 2026-02-18 | $0.85 | $0.7615 | $0.0885 | 62,999.0 | -7.40% |
| 2026-02-17 | $0.8599 | $0.77 | $0.0899 | 114,636.0 | +5.99% |
| 2026-02-13 | $0.8185 | $0.75 | $0.0685 | 164,147.0 | +9.62% |
| 2026-02-12 | $0.8819 | $0.6901 | $0.1918 | 214,748.0 | -16.87% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newgenivf Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newgenivf Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.8314 | $0.451 | $0.3804 | 20,662,460.0 | -31.33% |
| 2026-02 | $1.37 | $0.6901 | $0.6767 | 12,334,293.0 | -39.42% |
| 2026-01 | $2.46 | $1.16 | $1.30 | 17,923,370.0 | -33.82% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $1.89 | $4.41 | 8,753,067.0 | -60.57% |
| 2025-11 | $18.15 | $4.30 | $13.84 | 1,792,560.9 | -53.29% |
| 2025-10 | $42.75 | $10.54 | $32.21 | 2,915,732.4 | -57.54% |
| 2025-09 | $39.00 | $25.80 | $13.20 | 149,978.1 | -4.79% |
| 2025-08 | $38.25 | $24.30 | $13.95 | 248,328.5 | -13.56% |
| 2025-07 | $93.00 | $30.00 | $63.00 | 1,006,037.1 | -58.17% |
| 2025-06 | $459.8 | $75.00 | $384.8 | 2,395,085.2 | -48.51% |
| 2025-05 | $372.0 | $135.8 | $236.2 | 173,617.6 | -29.79% |
| 2025-04 | $1,110.0 | $195.8 | $914.2 | 164,402.4 | -55.05% |
| 2025-03 | $1,605.0 | $391.5 | $1,213.5 | 13,790.1 | -68.93% |
| 2025-02 | $2,788.5 | $1,387.5 | $1,401.0 | 72,511.6 | -30.87% |
| 2025-01 | $7,350.0 | $2,100.0 | $5,250.0 | 6,813.9 | -63.21% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8,205.0 | $3,597.0 | $4,608.0 | 9,310.4 | +25.76% |
| 2024-11 | $14,205.0 | $4,644.0 | $9,561.0 | 3,465.9 | -59.35% |
| 2024-10 | $49,200.0 | $8,400.0 | $40,800.0 | 15,561.1 | +19.57% |
| 2024-09 | $13,200.0 | $8,250.0 | $4,950.0 | 115.2 | -21.06% |
| 2024-08 | $18,450.0 | $12,007.5 | $6,442.5 | 116.4 | -7.31% |
| 2024-07 | $19,050.0 | $12,450.0 | $6,600.0 | 1,001.2 | -5.32% |
| 2024-06 | $23,550.0 | $12,528.0 | $11,022.0 | 578.7 | -28.46% |
| 2024-05 | $29,250.0 | $15,600.0 | $13,650.0 | 2,350.2 | -21.71% |
| 2024-04 | $44,250.0 | $9,525.0 | $34,725.0 | 19,709.9 | +0.00% |
0.34%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):