Holen Sie sich die Stockscreener-App
54.44
0.23%
-0.125
Handel nachbörslich:
54.44
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $54.66 | $54.37 | $0.29 | 16,043.0 | -0.23% |
| 2025-12-11 | $54.58 | $54.45 | $0.13 | 10,069.0 | +0.01% |
| 2025-12-10 | $54.61 | $54.45 | $0.1638 | 13,556.0 | -0.01% |
| 2025-12-09 | $54.57 | $54.50 | $0.0712 | 7,165.0 | +0.20% |
| 2025-12-08 | $54.50 | $54.43 | $0.0704 | 9,721.0 | +0.01% |
| 2025-12-05 | $54.51 | $54.44 | $0.0726 | 2,465.0 | +0.06% |
| 2025-12-04 | $54.45 | $54.35 | $0.10 | 7,636.0 | +0.13% |
| 2025-12-03 | $54.37 | $54.29 | $0.08 | 6,244.0 | +0.06% |
| 2025-12-02 | $54.39 | $54.25 | $0.1431 | 2,263.0 | +0.14% |
| 2025-12-01 | $54.29 | $54.08 | $0.2147 | 4,790.0 | +0.03% |
| 2025-11-28 | $54.22 | $54.13 | $0.0896 | 4,347.0 | +0.26% |
| 2025-11-26 | $54.10 | $53.99 | $0.11 | 7,993.0 | +0.30% |
| 2025-11-25 | $53.92 | $53.57 | $0.35 | 5,086.0 | +0.26% |
| 2025-11-24 | $53.79 | $53.47 | $0.318 | 10,843.0 | +1.11% |
| 2025-11-21 | $53.49 | $52.86 | $0.63 | 8,946.0 | +0.48% |
| 2025-11-20 | $53.90 | $52.93 | $0.965 | 12,456.0 | -0.90% |
| 2025-11-19 | $53.56 | $53.27 | $0.29 | 13,716.0 | +0.25% |
| 2025-11-18 | $53.40 | $53.13 | $0.265 | 22,046.0 | -0.30% |
| 2025-11-17 | $53.68 | $53.37 | $0.31 | 9,299.0 | -0.29% |
| 2025-11-14 | $53.68 | $53.36 | $0.3185 | 6,204.0 | +0.16% |
| 2025-11-13 | $53.76 | $53.47 | $0.2893 | 8,970.0 | -0.67% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.66 | $54.08 | $0.58 | 95,995.0 | +0.40% |
| 2025-11 | $54.22 | $52.86 | $1.36 | 202,686.0 | +0.66% |
| 2025-10 | $53.96 | $52.80 | $1.16 | 321,919.0 | +1.27% |
| 2025-09 | $53.21 | $51.59 | $1.62 | 264,238.0 | +2.28% |
| 2025-08 | $52.31 | $50.83 | $1.48 | 122,993.0 | +0.85% |
| 2025-07 | $51.92 | $50.50 | $1.42 | 716,313.0 | +1.61% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.69 | $41.41 | $0.285 | 726,476.0 | +0.57% |
| 2023-11 | $41.46 | $40.89 | $0.5717 | 98,477.0 | +1.51% |
| 2023-10 | $40.97 | $40.44 | $0.5349 | 72,177.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):