Holen Sie sich die Stockscreener-App
58.77
0.37%
0.2157
Handel nachbörslich:
58.78
0.005
+0.01%
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $58.77 | $58.69 | $0.085 | 3,915.0 | +0.37% |
| 2026-05-22 | $58.68 | $58.52 | $0.1599 | 4,647.0 | +0.12% |
| 2026-05-21 | $58.57 | $58.31 | $0.26 | 15,355.0 | +0.13% |
| 2026-05-20 | $58.41 | $58.27 | $0.1485 | 3,767.0 | +0.43% |
| 2026-05-19 | $58.29 | $58.04 | $0.25 | 8,398.0 | -0.14% |
| 2026-05-18 | $58.28 | $58.14 | $0.14 | 9,616.0 | +0.02% |
| 2026-05-15 | $58.35 | $58.09 | $0.26 | 6,589.0 | -0.31% |
| 2026-05-14 | $58.51 | $58.31 | $0.20 | 7,303.0 | +0.16% |
| 2026-05-13 | $58.39 | $58.17 | $0.2199 | 5,111.0 | +0.25% |
| 2026-05-12 | $58.23 | $58.00 | $0.225 | 5,786.0 | -0.25% |
| 2026-05-11 | $58.36 | $58.25 | $0.11 | 6,189.0 | +0.04% |
| 2026-05-08 | $58.33 | $58.15 | $0.18 | 16,316.0 | +0.52% |
| 2026-05-07 | $58.02 | $57.89 | $0.13 | 4,181.0 | +0.02% |
| 2026-05-06 | $57.99 | $57.84 | $0.15 | 5,115.0 | +0.55% |
| 2026-05-05 | $57.88 | $57.60 | $0.285 | 5,702.0 | +0.35% |
| 2026-05-04 | $57.58 | $57.35 | $0.225 | 10,740.0 | +0.11% |
| 2026-05-01 | $57.58 | $57.40 | $0.18 | 169,832.0 | +0.21% |
| 2026-04-30 | $57.35 | $56.97 | $0.3799 | 16,306.0 | +0.38% |
| 2026-04-29 | $57.06 | $56.91 | $0.1526 | 4,535.0 | +0.17% |
| 2026-04-28 | $56.97 | $56.84 | $0.1251 | 2,501.0 | -0.32% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.77 | $57.35 | $1.42 | 292,477.0 | +2.61% |
| 2026-04 | $57.35 | $53.61 | $3.74 | 328,234.0 | +7.33% |
| 2026-03 | $55.03 | $52.21 | $2.82 | 298,951.0 | -2.59% |
| 2026-02 | $55.53 | $54.00 | $1.53 | 418,447.0 | -0.89% |
| 2026-01 | $55.82 | $54.50 | $1.32 | 2,034,611.0 | +0.66% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.99 | $54.08 | $0.91 | 329,067.0 | +1.18% |
| 2025-11 | $54.22 | $52.86 | $1.36 | 202,686.0 | +0.66% |
| 2025-10 | $53.96 | $52.80 | $1.16 | 321,919.0 | +1.27% |
| 2025-09 | $53.21 | $51.59 | $1.62 | 264,238.0 | +2.28% |
| 2025-08 | $52.31 | $50.83 | $1.48 | 122,993.0 | +0.85% |
| 2025-07 | $51.92 | $50.50 | $1.42 | 716,313.0 | +1.61% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
0.58%
Kapitalisierung:
|
Volumen (24h):