loading

New Jersey Resources Corporation-Aktien (NJR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $45.45 $45.13 $0.32 264,628.0 +0.73%
2025-07-02 $45.28 $44.63 $0.65 667,877.0 -0.42%
2025-07-01 $45.69 $44.51 $1.18 736,498.0 +0.94%
2025-06-30 $44.91 $44.38 $0.5275 815,114.0 +0.31%
2025-06-27 $45.33 $44.65 $0.68 1,344,306.0 -0.62%
2025-06-26 $45.00 $44.49 $0.51 685,080.0 +1.26%
2025-06-25 $45.01 $44.07 $0.94 532,661.0 -1.62%
2025-06-24 $45.33 $44.97 $0.36 510,898.0 -0.33%
2025-06-23 $45.29 $44.49 $0.80 480,313.0 +2.24%
2025-06-20 $44.53 $44.16 $0.37 936,453.0 +0.14%
2025-06-18 $44.43 $44.09 $0.345 447,118.0 -0.09%
2025-06-17 $44.46 $43.80 $0.66 593,866.0 -0.27%
2025-06-16 $44.94 $44.18 $0.76 541,108.0 -0.54%
2025-06-13 $44.91 $44.48 $0.435 801,494.0 -0.56%
2025-06-12 $44.93 $44.54 $0.394 557,989.0 +0.22%
2025-06-11 $45.12 $44.64 $0.48 753,941.0 -0.29%
2025-06-10 $45.05 $44.46 $0.5937 488,544.0 -0.02%
2025-06-09 $45.04 $44.45 $0.59 567,552.0 +0.45%
2025-06-06 $44.96 $44.41 $0.55 432,987.0 +0.16%
2025-06-05 $44.76 $44.18 $0.58 528,498.0 -0.27%
2025-06-04 $45.84 $44.73 $1.12 523,965.0 -2.78%

New Jersey Resources Corporation-Aktien (NJR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Jersey Resources Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Jersey Resources Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Jersey Resources Corporation-Aktien (NJR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.69 $44.51 $1.18 1,933,631.0 +1.25%
2025-06 $46.18 $43.80 $2.38 12,869,067.0 -2.33%
2025-05 $50.77 $45.04 $5.73 13,053,527.0 -6.23%
2025-04 $50.44 $45.51 $4.93 14,094,563.0 -0.24%
2025-03 $50.05 $47.01 $3.04 13,967,331.0 +1.41%
2025-02 $48.47 $45.20 $3.27 9,302,256.0 +0.90%
2025-01 $48.27 $44.90 $3.37 10,074,012.0 +2.79%

New Jersey Resources Corporation-Aktien (NJR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.75 $45.38 $6.37 9,527,335.0 -9.79%
2024-11 $51.95 $44.78 $7.17 9,408,539.0 +12.40%
2024-10 $47.65 $45.00 $2.65 7,583,168.0 -2.78%
2024-09 $48.68 $45.77 $2.91 8,770,669.0 +1.92%
2024-08 $47.37 $42.33 $5.04 9,042,575.0 -0.94%
2024-07 $47.34 $41.68 $5.66 9,332,612.0 +9.38%
2024-06 $44.72 $41.70 $3.02 11,415,626.0 -1.66%
2024-05 $45.12 $41.58 $3.54 9,153,865.0 -0.53%
2024-04 $43.94 $40.62 $3.32 8,596,795.0 +1.82%
2024-03 $43.55 $40.96 $2.59 9,695,715.0 +3.12%
2024-02 $42.63 $39.44 $3.19 12,816,673.0 +1.91%
2024-01 $45.83 $40.71 $5.12 9,991,124.0 -8.41%

New Jersey Resources Corporation-Aktien (NJR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.87 $41.93 $3.94 9,628,544.0 +5.64%
2023-11 $43.49 $40.42 $3.07 8,615,901.0 +3.99%
2023-10 $43.84 $38.92 $4.92 11,820,888.0 -0.12%
2023-09 $43.78 $40.39 $3.39 11,838,117.0 -3.65%
2023-08 $45.09 $42.12 $2.97 11,109,642.0 -5.66%
2023-07 $47.63 $44.36 $3.27 16,122,962.0 -5.30%
2023-06 $50.72 $45.86 $4.86 13,873,795.0 -2.58%
2023-05 $52.93 $47.96 $4.97 10,120,923.0 -6.18%
2023-04 $55.84 $50.64 $5.20 10,094,921.0 -2.93%
2023-03 $53.26 $49.28 $3.98 10,179,025.0 +4.25%
2023-02 $53.53 $49.17 $4.35 10,418,264.0 +2.22%
2023-01 $51.59 $48.31 $3.28 10,280,244.0 +0.60%
utilities_regulated_gas OGS
$72.95
price up icon 0.89%
utilities_regulated_gas SR
$74.06
price up icon 0.89%
utilities_regulated_gas BKH
$56.91
price up icon 0.76%
$43.16
price up icon 1.67%
utilities_regulated_gas SWX
$73.90
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):