loading

Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $68.99 $68.81 $0.1849 45,930.0 +0.10%
2025-07-23 $68.87 $68.74 $0.13 12,059.0 +0.20%
2025-07-22 $68.81 $68.55 $0.27 59,739.0 -0.17%
2025-07-21 $68.95 $68.67 $0.28 137,145.0 +0.28%
2025-07-18 $68.72 $68.51 $0.2099 13,323.0 +0.01%
2025-07-17 $68.69 $68.40 $0.2901 47,909.0 +0.34%
2025-07-16 $68.44 $68.09 $0.35 42,402.0 +0.01%
2025-07-15 $68.60 $68.37 $0.23 899,293.0 +0.00%
2025-07-14 $68.41 $68.07 $0.3384 136,202.0 +0.12%
2025-07-11 $68.37 $68.12 $0.2499 69,925.0 +0.02%
2025-07-10 $68.47 $68.07 $0.3997 48,147.0 +0.05%
2025-07-09 $68.40 $68.11 $0.294 51,681.0 +0.29%
2025-07-08 $68.17 $67.89 $0.2779 916,106.0 +0.03%
2025-07-07 $68.19 $67.91 $0.28 68,442.0 -0.13%
2025-07-03 $68.28 $68.04 $0.238 54,019.0 +0.13%
2025-07-02 $68.07 $67.70 $0.3699 321,074.0 +0.37%
2025-07-01 $67.96 $67.51 $0.4499 190,390.0 -0.37%
2025-06-30 $68.13 $67.67 $0.4599 436,738.0 +0.71%
2025-06-27 $67.72 $67.06 $0.66 19,112.0 +0.51%
2025-06-26 $67.26 $66.94 $0.3207 22,924.0 +0.96%
2025-06-25 $66.78 $66.49 $0.2899 9,160.0 +0.06%

Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.99 $67.51 $1.48 3,159,716.0 +1.29%
2025-06 $68.13 $63.77 $4.36 636,213.0 +6.08%
2025-05 $64.37 $60.58 $3.79 474,595.0 +6.17%
2025-04 $60.68 $55.40 $5.28 404,779.0 +0.67%
2025-03 $63.01 $59.38 $3.63 448,193.0 -4.51%
2025-02 $64.88 $62.35 $2.53 246,373.0 -1.27%
2025-01 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.98 $62.51 $1.47 272,357.0 +0.78%
2024-11 $62.57 $60.61 $1.96 343,346.0 +3.06%
2024-10 $61.74 $60.01 $1.73 372,766.0 -0.26%
2024-09 $60.97 $57.80 $3.17 675,205.0 +1.52%
2024-08 $60.35 $55.49 $4.86 833,594.0 +1.22%
2024-07 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
2024-06 $59.47 $58.87 $0.60 383,232.0 +0.89%
2024-05 $59.04 $56.88 $2.16 198,123.0 +3.19%
2024-04 $57.86 $56.08 $1.78 380,084.0 -0.92%
2024-03 $57.74 $56.86 $0.88 617,170.0 +0.93%
2024-02 $57.12 $55.84 $1.28 482,664.0 +2.38%
2024-01 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.30 $53.06 $2.24 692,488.0 +3.10%
2023-11 $53.77 $50.37 $3.40 567,084.0 +6.04%
2023-10 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):