Holen Sie sich die Stockscreener-App
72.20
0.60%
-0.4379
Handel nachbörslich:
72.20
0.004
+0.01%
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $72.20 | $72.08 | $0.116 | 1,776.0 | -0.60% |
| 2025-12-11 | $72.63 | $72.51 | $0.1239 | 1,644.0 | -0.07% |
| 2025-12-10 | $72.69 | $72.40 | $0.2859 | 3,963.0 | +0.30% |
| 2025-12-09 | $72.47 | $72.34 | $0.13 | 4,819.0 | +0.04% |
| 2025-12-08 | $72.49 | $72.37 | $0.12 | 1,986.0 | -0.22% |
| 2025-12-05 | $72.60 | $72.50 | $0.10 | 827.0 | +0.40% |
| 2025-12-04 | $72.32 | $72.23 | $0.09 | 4,676.0 | -0.19% |
| 2025-12-03 | $72.45 | $72.31 | $0.14 | 2,200.0 | +0.26% |
| 2025-12-02 | $72.30 | $72.15 | $0.15 | 4,188.0 | +0.04% |
| 2025-12-01 | $72.23 | $71.99 | $0.24 | 3,531.0 | +0.15% |
| 2025-11-28 | $72.13 | $71.95 | $0.1754 | 1,946.0 | +0.38% |
| 2025-11-26 | $72.02 | $71.76 | $0.26 | 5,772.0 | +0.31% |
| 2025-11-25 | $71.63 | $71.18 | $0.4516 | 3,669.0 | +0.28% |
| 2025-11-24 | $71.43 | $70.97 | $0.4584 | 22,070.0 | +1.26% |
| 2025-11-21 | $70.79 | $70.18 | $0.6101 | 4,242.0 | +0.44% |
| 2025-11-20 | $71.64 | $70.23 | $1.41 | 7,209.0 | -0.98% |
| 2025-11-19 | $71.03 | $70.77 | $0.26 | 4,871.0 | +0.24% |
| 2025-11-18 | $71.02 | $70.56 | $0.46 | 11,866.0 | -0.41% |
| 2025-11-17 | $71.22 | $70.94 | $0.28 | 5,931.0 | -0.35% |
| 2025-11-14 | $71.50 | $70.80 | $0.7026 | 2,979.0 | +0.13% |
| 2025-11-13 | $71.38 | $71.18 | $0.20 | 3,731.0 | -0.81% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.69 | $71.99 | $0.6959 | 31,386.0 | +0.10% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):