Holen Sie sich die Stockscreener-App
76.90
0.07%
0.055
Handel nachbörslich:
76.97
0.07
+0.09%
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $76.95 | $76.89 | $0.06 | 4,251.0 | +0.07% |
| 2026-05-22 | $76.85 | $76.82 | $0.031 | 2,130.0 | +0.01% |
| 2026-05-21 | $76.84 | $76.71 | $0.13 | 3,225.0 | +0.13% |
| 2026-05-20 | $76.74 | $76.68 | $0.0598 | 2,613.0 | +0.18% |
| 2026-05-19 | $76.75 | $76.58 | $0.17 | 1,249.0 | -0.03% |
| 2026-05-18 | $76.69 | $76.57 | $0.1199 | 8,117.0 | +0.04% |
| 2026-05-15 | $76.63 | $76.52 | $0.11 | 3,758.0 | -0.10% |
| 2026-05-14 | $76.67 | $76.62 | $0.0499 | 9,268.0 | +0.07% |
| 2026-05-13 | $76.66 | $76.54 | $0.12 | 3,122.0 | +0.08% |
| 2026-05-12 | $76.56 | $76.45 | $0.11 | 6,009.0 | +0.00% |
| 2026-05-11 | $76.58 | $76.56 | $0.02 | 592.0 | +0.01% |
| 2026-05-08 | $76.59 | $76.47 | $0.1184 | 4,036.0 | +0.18% |
| 2026-05-07 | $76.42 | $76.37 | $0.045 | 1,858.0 | +0.06% |
| 2026-05-06 | $76.37 | $76.30 | $0.07 | 2,305.0 | +0.22% |
| 2026-05-05 | $76.28 | $76.13 | $0.1467 | 4,593.0 | +0.22% |
| 2026-05-04 | $76.13 | $76.03 | $0.10 | 11,601.0 | -0.02% |
| 2026-05-01 | $76.09 | $76.03 | $0.06 | 5,949.0 | +0.14% |
| 2026-04-30 | $75.94 | $75.70 | $0.2436 | 3,188.0 | +0.34% |
| 2026-04-29 | $75.70 | $75.60 | $0.10 | 4,172.0 | +0.09% |
| 2026-04-28 | $75.62 | $75.51 | $0.1149 | 2,968.0 | -0.16% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.95 | $76.03 | $0.92 | 78,927.0 | +1.26% |
| 2026-04 | $75.94 | $71.46 | $4.48 | 125,368.0 | +6.34% |
| 2026-03 | $73.23 | $69.85 | $3.38 | 206,865.0 | -2.16% |
| 2026-02 | $73.49 | $71.85 | $1.64 | 195,581.0 | -0.19% |
| 2026-01 | $73.75 | $72.43 | $1.32 | 211,877.0 | +0.70% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
0.64%
Kapitalisierung:
|
Volumen (24h):