Holen Sie sich die Stockscreener-App
68.94
0.10%
0.0699
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $68.99 | $68.81 | $0.1849 | 45,930.0 | +0.10% |
| 2025-07-23 | $68.87 | $68.74 | $0.13 | 12,059.0 | +0.20% |
| 2025-07-22 | $68.81 | $68.55 | $0.27 | 59,739.0 | -0.17% |
| 2025-07-21 | $68.95 | $68.67 | $0.28 | 137,145.0 | +0.28% |
| 2025-07-18 | $68.72 | $68.51 | $0.2099 | 13,323.0 | +0.01% |
| 2025-07-17 | $68.69 | $68.40 | $0.2901 | 47,909.0 | +0.34% |
| 2025-07-16 | $68.44 | $68.09 | $0.35 | 42,402.0 | +0.01% |
| 2025-07-15 | $68.60 | $68.37 | $0.23 | 899,293.0 | +0.00% |
| 2025-07-14 | $68.41 | $68.07 | $0.3384 | 136,202.0 | +0.12% |
| 2025-07-11 | $68.37 | $68.12 | $0.2499 | 69,925.0 | +0.02% |
| 2025-07-10 | $68.47 | $68.07 | $0.3997 | 48,147.0 | +0.05% |
| 2025-07-09 | $68.40 | $68.11 | $0.294 | 51,681.0 | +0.29% |
| 2025-07-08 | $68.17 | $67.89 | $0.2779 | 916,106.0 | +0.03% |
| 2025-07-07 | $68.19 | $67.91 | $0.28 | 68,442.0 | -0.13% |
| 2025-07-03 | $68.28 | $68.04 | $0.238 | 54,019.0 | +0.13% |
| 2025-07-02 | $68.07 | $67.70 | $0.3699 | 321,074.0 | +0.37% |
| 2025-07-01 | $67.96 | $67.51 | $0.4499 | 190,390.0 | -0.37% |
| 2025-06-30 | $68.13 | $67.67 | $0.4599 | 436,738.0 | +0.71% |
| 2025-06-27 | $67.72 | $67.06 | $0.66 | 19,112.0 | +0.51% |
| 2025-06-26 | $67.26 | $66.94 | $0.3207 | 22,924.0 | +0.96% |
| 2025-06-25 | $66.78 | $66.49 | $0.2899 | 9,160.0 | +0.06% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $68.99 | $67.51 | $1.48 | 3,159,716.0 | +1.29% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):