Holen Sie sich die Stockscreener-App
68.15
2.15%
0.09
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $68.28 | $68.04 | $0.238 | 53,972.0 | +0.13% |
| 2025-07-02 | $68.07 | $67.70 | $0.3699 | 321,074.0 | +0.37% |
| 2025-07-01 | $67.96 | $67.51 | $0.4499 | 190,390.0 | -0.37% |
| 2025-06-30 | $68.13 | $67.67 | $0.4599 | 436,738.0 | +0.71% |
| 2025-06-27 | $67.72 | $67.06 | $0.66 | 19,112.0 | +0.51% |
| 2025-06-26 | $67.26 | $66.94 | $0.3207 | 22,924.0 | +0.96% |
| 2025-06-25 | $66.78 | $66.49 | $0.2899 | 9,160.0 | +0.06% |
| 2025-06-24 | $66.56 | $66.09 | $0.4699 | 5,750.0 | +1.64% |
| 2025-06-23 | $65.49 | $64.80 | $0.6883 | 2,870.0 | +1.08% |
| 2025-06-20 | $65.44 | $64.75 | $0.69 | 3,184.0 | -0.43% |
| 2025-06-18 | $65.49 | $65.00 | $0.49 | 2,712.0 | -0.04% |
| 2025-06-17 | $65.62 | $65.05 | $0.575 | 5,405.0 | -0.88% |
| 2025-06-16 | $65.84 | $65.25 | $0.5945 | 8,918.0 | +1.27% |
| 2025-06-13 | $65.43 | $64.84 | $0.5865 | 3,954.0 | -1.23% |
| 2025-06-12 | $65.76 | $65.43 | $0.33 | 8,040.0 | +0.29% |
| 2025-06-11 | $65.84 | $65.33 | $0.51 | 12,138.0 | -0.30% |
| 2025-06-10 | $65.66 | $65.37 | $0.2881 | 2,130.0 | +0.56% |
| 2025-06-09 | $65.42 | $65.16 | $0.26 | 16,438.0 | +0.18% |
| 2025-06-06 | $65.32 | $65.00 | $0.32 | 54,072.0 | +0.90% |
| 2025-06-05 | $65.27 | $64.49 | $0.78 | 7,475.0 | -0.75% |
| 2025-06-04 | $65.08 | $64.95 | $0.125 | 3,605.0 | +0.24% |
| 2025-06-03 | $65.03 | $64.59 | $0.435 | 6,238.0 | +0.71% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $68.28 | $67.51 | $0.77 | 565,436.0 | +0.13% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):