75.39
price up icon1.85%   1.37
pre-market  Vorhandelsmarkt:  75.88   0.49   +0.65%
loading

Nike Inc-Aktien (NKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $75.54 $74.04 $1.50 11,286,468.0 +1.85%
2025-07-21 $74.81 $72.91 $1.90 12,728,784.0 +2.14%
2025-07-18 $73.28 $72.12 $1.16 8,788,688.0 -0.70%
2025-07-17 $73.20 $72.04 $1.16 9,169,772.0 +1.22%
2025-07-16 $72.71 $71.15 $1.56 9,000,579.0 +0.15%
2025-07-15 $72.88 $71.58 $1.30 9,681,542.0 -0.36%
2025-07-14 $72.58 $71.03 $1.55 11,359,480.0 -0.52%
2025-07-11 $73.84 $72.40 $1.44 12,747,046.0 -2.67%
2025-07-10 $75.50 $72.95 $2.55 13,085,318.0 +1.44%
2025-07-09 $74.92 $73.42 $1.50 12,061,388.0 -0.49%
2025-07-08 $76.30 $73.65 $2.65 19,547,830.0 -3.41%
2025-07-07 $77.50 $75.84 $1.66 17,266,405.0 +0.18%
2025-07-03 $77.03 $75.58 $1.45 12,022,474.0 +0.00%
2025-07-02 $76.84 $73.00 $3.84 36,896,705.0 +4.06%
2025-07-01 $73.94 $71.83 $2.11 24,698,381.0 +3.34%
2025-06-30 $71.70 $70.06 $1.64 31,040,778.0 -1.39%
2025-06-27 $74.19 $69.69 $4.50 117,302,371.0 +15.19%
2025-06-26 $62.73 $60.82 $1.91 30,309,808.0 +2.81%
2025-06-25 $61.53 $60.36 $1.17 12,135,711.0 -0.96%
2025-06-24 $61.98 $60.48 $1.50 12,550,495.0 +1.05%

Nike Inc-Aktien (NKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nike Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nike Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nike Inc-Aktien (NKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.50 $71.03 $6.47 231,627,328.0 +6.12%
2025-06 $74.19 $59.19 $15.00 402,532,099.0 +17.25%
2025-05 $63.75 $56.26 $7.49 315,775,197.0 +7.43%
2025-04 $65.40 $52.28 $13.12 565,246,931.0 -11.15%
2025-03 $80.96 $62.65 $18.31 340,071,357.0 -20.08%
2025-02 $82.44 $68.62 $13.82 273,271,065.0 +3.29%
2025-01 $78.86 $70.31 $8.55 234,434,041.0 +1.63%

Nike Inc-Aktien (NKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.18 $74.55 $6.63 247,036,954.0 -5.23%
2024-11 $79.86 $72.71 $7.15 198,365,454.0 +2.13%
2024-10 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
2024-09 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
2024-08 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
2024-07 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
2024-06 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
2024-05 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
2024-04 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
2024-03 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
2024-02 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
2024-01 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc-Aktien (NKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
2023-11 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
2023-10 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
2023-09 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
2023-08 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
2023-07 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
2023-06 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
2023-05 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
2023-04 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
2023-03 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
2023-02 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
2023-01 $129.2 $112.4 $16.87 134,972,901.0 +8.82%
$105.69
price up icon 0.56%
$50.36
price down icon 5.36%
$49.73
price up icon 0.93%
footwear_accessories SKX
$63.22
price up icon 0.02%
$106.31
price up icon 2.58%
Kapitalisierung:     |  Volumen (24h):