Holen Sie sich die Stockscreener-App
53.98
0.04%
-0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nike Inc-Aktien (NKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $54.87 | $53.99 | $0.875 | 6,622,233.0 | -0.14% |
| 2026-03-12 | $55.46 | $54.03 | $1.43 | 18,541,028.0 | -2.82% |
| 2026-03-11 | $57.60 | $55.41 | $2.19 | 19,750,212.0 | -0.68% |
| 2026-03-10 | $57.23 | $55.80 | $1.44 | 15,658,574.0 | -0.80% |
| 2026-03-09 | $56.70 | $55.39 | $1.31 | 18,013,397.0 | -0.84% |
| 2026-03-06 | $57.55 | $56.76 | $0.79 | 16,257,691.0 | -1.74% |
| 2026-03-05 | $58.79 | $57.43 | $1.36 | 22,009,421.0 | -1.06% |
| 2026-03-04 | $59.49 | $58.61 | $0.88 | 15,981,534.0 | -1.26% |
| 2026-03-03 | $60.11 | $58.62 | $1.49 | 17,376,677.0 | -2.66% |
| 2026-03-02 | $61.53 | $59.14 | $2.39 | 15,310,254.0 | -1.88% |
| 2026-02-27 | $62.72 | $61.52 | $1.20 | 17,992,396.0 | -2.77% |
| 2026-02-26 | $65.06 | $63.77 | $1.28 | 10,320,565.0 | +0.87% |
| 2026-02-25 | $64.22 | $63.26 | $0.96 | 9,473,342.0 | -1.08% |
| 2026-02-24 | $64.70 | $62.60 | $2.10 | 14,277,285.0 | +1.59% |
| 2026-02-23 | $64.97 | $62.05 | $2.92 | 17,720,647.0 | -3.53% |
| 2026-02-20 | $68.49 | $63.33 | $5.16 | 33,305,303.0 | -0.32% |
| 2026-02-19 | $65.83 | $64.25 | $1.58 | 10,756,547.0 | +0.09% |
| 2026-02-18 | $66.15 | $64.31 | $1.84 | 11,199,888.0 | +1.13% |
| 2026-02-17 | $64.82 | $62.94 | $1.88 | 12,121,742.0 | +2.68% |
| 2026-02-13 | $63.38 | $61.59 | $1.78 | 20,171,384.0 | +3.32% |
| 2026-02-12 | $62.72 | $60.84 | $1.88 | 13,573,826.0 | -2.00% |
| 2026-02-11 | $64.00 | $61.67 | $2.33 | 15,617,553.0 | -1.09% |
Nike Inc-Aktien (NKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nike Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nike Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nike Inc-Aktien (NKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.53 | $53.99 | $7.54 | 165,521,021.0 | -13.07% |
| 2026-02 | $68.49 | $60.43 | $8.06 | 285,862,123.0 | +0.60% |
| 2026-01 | $67.13 | $61.02 | $6.11 | 321,271,266.0 | -2.98% |
Nike Inc-Aktien (NKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.14 | $56.99 | $12.15 | 457,191,247.0 | -5.32% |
| 2025-11 | $66.25 | $60.29 | $5.96 | 288,717,190.0 | +0.06% |
| 2025-10 | $76.97 | $64.25 | $12.72 | 349,480,601.0 | -7.37% |
| 2025-09 | $76.05 | $68.03 | $8.02 | 289,662,309.0 | -9.87% |
| 2025-08 | $80.17 | $72.53 | $7.64 | 187,410,979.0 | +3.59% |
| 2025-07 | $79.99 | $71.03 | $8.96 | 311,990,558.0 | +5.14% |
| 2025-06 | $74.19 | $59.19 | $15.00 | 402,532,099.0 | +17.25% |
| 2025-05 | $63.75 | $56.26 | $7.49 | 315,775,197.0 | +7.43% |
| 2025-04 | $65.40 | $52.28 | $13.12 | 565,246,931.0 | -11.15% |
| 2025-03 | $80.96 | $62.65 | $18.31 | 340,071,357.0 | -20.08% |
| 2025-02 | $82.44 | $68.62 | $13.82 | 273,271,065.0 | +3.29% |
| 2025-01 | $78.86 | $70.31 | $8.55 | 234,434,041.0 | +1.63% |
Nike Inc-Aktien (NKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.18 | $74.55 | $6.63 | 247,036,954.0 | -5.23% |
| 2024-11 | $79.86 | $72.71 | $7.15 | 198,365,454.0 | +2.13% |
| 2024-10 | $89.64 | $75.20 | $14.44 | 254,347,111.0 | -12.75% |
| 2024-09 | $90.62 | $76.74 | $13.88 | 245,205,692.0 | +6.10% |
| 2024-08 | $85.43 | $70.75 | $14.68 | 240,451,826.0 | +11.30% |
| 2024-07 | $77.06 | $70.91 | $6.15 | 387,460,543.0 | -0.68% |
| 2024-06 | $98.04 | $74.55 | $23.49 | 289,778,171.0 | -20.70% |
| 2024-05 | $95.07 | $90.09 | $4.98 | 188,546,696.0 | +3.02% |
| 2024-04 | $96.22 | $88.77 | $7.45 | 195,780,882.0 | -1.83% |
| 2024-03 | $103.9 | $91.72 | $12.22 | 223,731,627.0 | -9.57% |
| 2024-02 | $107.4 | $99.05 | $8.38 | 157,907,894.0 | +2.36% |
| 2024-01 | $107.8 | $99.67 | $8.18 | 188,006,586.0 | -6.48% |
0.78%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):