Holen Sie sich die Stockscreener-App
65.56
1.58%
-1.05
Handel nachbörslich:
65.56
Nektar Therapeutics-Aktien (NKTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $67.53 | $65.27 | $2.26 | 848,996.0 | -1.58% |
| 2026-05-22 | $69.22 | $66.44 | $2.78 | 533,812.0 | -2.87% |
| 2026-05-21 | $69.85 | $68.07 | $1.78 | 583,624.0 | -1.31% |
| 2026-05-20 | $69.83 | $67.91 | $1.92 | 743,706.0 | +2.83% |
| 2026-05-19 | $68.43 | $64.90 | $3.53 | 868,831.0 | -1.24% |
| 2026-05-18 | $71.00 | $66.31 | $4.69 | 1,204,823.0 | -3.10% |
| 2026-05-15 | $73.81 | $69.38 | $4.43 | 1,272,625.0 | -4.99% |
| 2026-05-14 | $76.23 | $73.13 | $3.11 | 788,248.0 | -2.13% |
| 2026-05-13 | $78.82 | $75.78 | $3.04 | 686,294.0 | -3.16% |
| 2026-05-12 | $79.25 | $76.59 | $2.66 | 773,556.0 | -0.37% |
| 2026-05-11 | $80.95 | $76.61 | $4.34 | 1,473,964.0 | -3.87% |
| 2026-05-08 | $84.94 | $80.91 | $4.03 | 720,523.0 | -1.78% |
| 2026-05-07 | $85.82 | $81.82 | $4.00 | 764,244.0 | -2.02% |
| 2026-05-06 | $86.33 | $83.66 | $2.67 | 567,408.0 | +1.11% |
| 2026-05-05 | $87.56 | $83.63 | $3.94 | 797,417.0 | -3.14% |
| 2026-05-04 | $88.10 | $85.11 | $2.99 | 547,677.0 | +0.50% |
| 2026-05-01 | $87.58 | $84.29 | $3.28 | 689,763.0 | +1.67% |
| 2026-04-30 | $85.77 | $82.15 | $3.61 | 763,153.0 | +2.21% |
| 2026-04-29 | $85.00 | $81.30 | $3.70 | 850,865.0 | -0.73% |
| 2026-04-28 | $88.00 | $82.72 | $5.28 | 1,198,231.0 | -3.37% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nektar Therapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nektar Therapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $88.10 | $64.90 | $23.20 | 14,714,507.0 | -22.91% |
| 2026-04 | $109.0 | $72.11 | $36.89 | 24,940,181.0 | +18.19% |
| 2026-03 | $77.97 | $62.50 | $15.47 | 19,999,883.0 | +4.31% |
| 2026-02 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| 2026-01 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| 2025-11 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| 2025-10 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):