11.77
price up icon0.00%   0.00
after-market Handel nachbörslich: 11.76 -0.010 -0.08%
loading

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $11.81 $11.73 $0.085 210,680.0 +0.00%
2025-06-30 $11.79 $11.74 $0.045 129,543.0 +0.43%
2025-06-27 $11.76 $11.67 $0.09 129,904.0 -0.09%
2025-06-26 $11.76 $11.58 $0.18 214,068.0 +1.47%
2025-06-25 $11.62 $11.53 $0.093 175,268.0 +0.09%
2025-06-24 $11.56 $11.46 $0.10 153,969.0 +0.79%
2025-06-23 $11.54 $11.44 $0.1008 184,450.0 -0.17%
2025-06-20 $11.53 $11.45 $0.08 100,393.0 -0.17%
2025-06-18 $11.54 $11.47 $0.07 232,927.0 +0.00%
2025-06-17 $11.54 $11.47 $0.07 141,812.0 -0.09%
2025-06-16 $11.55 $11.50 $0.05 158,042.0 -0.26%
2025-06-13 $11.59 $11.50 $0.09 203,188.0 -0.94%
2025-06-12 $11.68 $11.60 $0.08 261,203.0 +0.60%
2025-06-11 $11.63 $11.55 $0.0765 253,041.0 +0.09%
2025-06-10 $11.62 $11.55 $0.07 175,878.0 +0.00%
2025-06-09 $11.62 $11.53 $0.09 235,080.0 +0.17%
2025-06-06 $11.61 $11.54 $0.07 245,453.0 -0.52%
2025-06-05 $11.75 $11.61 $0.14 256,460.0 -0.43%
2025-06-04 $11.74 $11.66 $0.08 276,602.0 -0.43%
2025-06-03 $11.76 $11.68 $0.0799 255,510.0 -0.51%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.81 $11.73 $0.085 210,680.0 +0.00%
2025-06 $11.85 $11.44 $0.41 4,217,171.0 -0.59%
2025-05 $12.30 $11.76 $0.54 1,991,724.0 -1.74%
2025-04 $12.90 $11.45 $1.45 3,134,003.0 -4.29%
2025-03 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
2025-02 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
2025-01 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
2024-11 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):