Holen Sie sich die Stockscreener-App
11.48
0.35%
-0.0401
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.52 | $11.47 | $0.05 | 34,629.0 | -0.35% |
| 2025-07-22 | $11.52 | $11.49 | $0.03 | 101,122.0 | +0.35% |
| 2025-07-21 | $11.57 | $11.48 | $0.09 | 137,521.0 | -0.52% |
| 2025-07-18 | $11.58 | $11.52 | $0.06 | 126,766.0 | -0.26% |
| 2025-07-17 | $11.65 | $11.56 | $0.09 | 106,582.0 | -0.77% |
| 2025-07-16 | $11.73 | $11.64 | $0.09 | 98,672.0 | -0.60% |
| 2025-07-15 | $11.75 | $11.70 | $0.0549 | 136,656.0 | -0.51% |
| 2025-07-14 | $11.88 | $11.72 | $0.155 | 219,929.0 | +0.43% |
| 2025-07-11 | $11.76 | $11.70 | $0.06 | 127,127.0 | -0.25% |
| 2025-07-10 | $11.78 | $11.74 | $0.0368 | 115,392.0 | +0.43% |
| 2025-07-09 | $11.78 | $11.72 | $0.06 | 89,155.0 | -0.59% |
| 2025-07-08 | $11.79 | $11.73 | $0.06 | 86,105.0 | +0.26% |
| 2025-07-07 | $11.80 | $11.72 | $0.0889 | 167,015.0 | -0.17% |
| 2025-07-03 | $11.80 | $11.73 | $0.0713 | 45,294.0 | +0.08% |
| 2025-07-02 | $11.80 | $11.68 | $0.12 | 138,214.0 | +0.00% |
| 2025-07-01 | $11.81 | $11.73 | $0.085 | 210,680.0 | +0.00% |
| 2025-06-30 | $11.79 | $11.74 | $0.045 | 129,543.0 | +0.43% |
| 2025-06-27 | $11.76 | $11.67 | $0.09 | 129,904.0 | -0.09% |
| 2025-06-26 | $11.76 | $11.58 | $0.18 | 214,068.0 | +1.47% |
| 2025-06-25 | $11.62 | $11.53 | $0.093 | 175,268.0 | +0.09% |
| 2025-06-24 | $11.56 | $11.46 | $0.10 | 153,969.0 | +0.79% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.88 | $11.47 | $0.405 | 1,940,859.0 | -2.46% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| 2023-11 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| 2023-10 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| 2023-09 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| 2023-08 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| 2023-07 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| 2023-06 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| 2023-05 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| 2023-04 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| 2023-03 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| 2023-02 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| 2023-01 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
4.73%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):