Holen Sie sich die Stockscreener-App
13.72
1.29%
-0.18
Handel nachbörslich:
13.72
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.98 | $13.71 | $0.27 | 98,264.0 | -1.29% |
| 2026-03-12 | $14.15 | $13.86 | $0.29 | 132,148.0 | -1.07% |
| 2026-03-11 | $14.23 | $13.91 | $0.32 | 109,773.0 | -0.71% |
| 2026-03-10 | $14.32 | $13.96 | $0.365 | 128,179.0 | -0.14% |
| 2026-03-09 | $14.34 | $13.86 | $0.483 | 300,030.0 | -1.39% |
| 2026-03-06 | $14.62 | $14.10 | $0.52 | 335,445.0 | -1.24% |
| 2026-03-05 | $14.60 | $14.29 | $0.31 | 189,216.0 | -0.55% |
| 2026-03-04 | $14.70 | $14.20 | $0.50 | 165,954.0 | +1.60% |
| 2026-03-03 | $14.43 | $13.73 | $0.695 | 300,409.0 | +3.08% |
| 2026-03-02 | $14.06 | $13.45 | $0.61 | 313,608.0 | +2.42% |
| 2026-02-27 | $14.08 | $13.55 | $0.525 | 212,963.0 | -2.29% |
| 2026-02-26 | $14.06 | $13.60 | $0.46 | 316,404.0 | +2.20% |
| 2026-02-25 | $13.71 | $13.25 | $0.455 | 243,112.0 | +2.02% |
| 2026-02-24 | $13.58 | $13.30 | $0.2844 | 277,585.0 | +0.53% |
| 2026-02-23 | $13.73 | $13.14 | $0.585 | 406,499.0 | -2.42% |
| 2026-02-20 | $13.79 | $13.09 | $0.7096 | 436,159.0 | +4.04% |
| 2026-02-19 | $13.22 | $12.95 | $0.27 | 674,617.0 | +0.38% |
| 2026-02-18 | $13.79 | $12.76 | $1.03 | 1,428,957.0 | -34.65% |
| 2026-02-17 | $20.11 | $19.53 | $0.58 | 323,557.0 | +1.01% |
| 2026-02-13 | $19.92 | $19.50 | $0.42 | 215,239.0 | +1.80% |
| 2026-02-12 | $19.65 | $19.16 | $0.49 | 148,908.0 | -0.15% |
| 2026-02-11 | $19.90 | $19.42 | $0.48 | 148,212.0 | -1.62% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.70 | $13.45 | $1.25 | 2,171,290.0 | +0.59% |
| 2026-02 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
0.20%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):