Holen Sie sich die Stockscreener-App
25.79
1.62%
0.41
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $25.87 | $25.23 | $0.6399 | 168,579.0 | +1.62% |
| 2025-12-09 | $25.66 | $25.05 | $0.612 | 134,478.0 | +1.36% |
| 2025-12-08 | $25.24 | $24.87 | $0.37 | 175,113.0 | -0.40% |
| 2025-12-05 | $25.23 | $24.81 | $0.415 | 188,793.0 | +0.04% |
| 2025-12-04 | $25.65 | $24.84 | $0.8115 | 806,392.0 | -14.87% |
| 2025-12-03 | $29.52 | $28.93 | $0.59 | 1,853,355.0 | +2.15% |
| 2025-12-02 | $29.55 | $28.86 | $0.69 | 231,694.0 | -1.83% |
| 2025-12-01 | $29.71 | $29.34 | $0.37 | 240,762.0 | -0.17% |
| 2025-11-28 | $29.93 | $29.42 | $0.51 | 117,261.0 | -0.84% |
| 2025-11-26 | $29.89 | $29.61 | $0.285 | 177,435.0 | -0.07% |
| 2025-11-25 | $30.00 | $29.34 | $0.66 | 317,111.0 | +2.62% |
| 2025-11-24 | $29.09 | $28.85 | $0.24 | 62,342.0 | +0.17% |
| 2025-11-21 | $29.25 | $28.75 | $0.50 | 72,727.0 | +0.14% |
| 2025-11-20 | $29.60 | $28.90 | $0.70 | 59,756.0 | -1.03% |
| 2025-11-19 | $29.60 | $29.20 | $0.40 | 50,947.0 | -1.05% |
| 2025-11-18 | $29.68 | $29.32 | $0.36 | 51,080.0 | +0.24% |
| 2025-11-17 | $29.80 | $29.40 | $0.40 | 61,643.0 | -0.51% |
| 2025-11-14 | $29.75 | $29.24 | $0.51 | 52,368.0 | -0.24% |
| 2025-11-13 | $30.09 | $29.46 | $0.6344 | 55,273.0 | -0.70% |
| 2025-11-12 | $30.26 | $29.84 | $0.425 | 66,950.0 | -0.20% |
| 2025-11-11 | $30.14 | $29.81 | $0.3344 | 58,259.0 | -0.30% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 3,967,745.0 | -12.55% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
0.72%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):