Holen Sie sich die Stockscreener-App
133.40
0.20%
-0.27
Handel nachbörslich:
133.36
-0.04
-0.03%
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $135.0 | $132.1 | $2.90 | 202,626.0 | -0.20% |
| 2026-04-02 | $134.9 | $129.3 | $5.57 | 227,660.0 | -0.51% |
| 2026-04-01 | $137.8 | $133.9 | $3.97 | 409,051.0 | +0.88% |
| 2026-03-31 | $133.2 | $128.4 | $4.86 | 463,013.0 | +4.76% |
| 2026-03-30 | $132.2 | $125.8 | $6.46 | 446,897.0 | -2.30% |
| 2026-03-27 | $132.5 | $129.3 | $3.20 | 306,096.0 | -0.28% |
| 2026-03-26 | $134.9 | $130.4 | $4.56 | 347,114.0 | -4.35% |
| 2026-03-25 | $138.4 | $135.7 | $2.73 | 334,023.0 | +3.07% |
| 2026-03-24 | $133.1 | $129.4 | $3.68 | 274,451.0 | +0.39% |
| 2026-03-23 | $133.6 | $129.2 | $4.46 | 654,300.0 | +3.15% |
| 2026-03-20 | $134.3 | $126.6 | $7.68 | 536,269.0 | -4.34% |
| 2026-03-19 | $135.1 | $129.6 | $5.48 | 389,428.0 | -1.58% |
| 2026-03-18 | $138.7 | $135.8 | $2.96 | 387,377.0 | -2.71% |
| 2026-03-17 | $140.6 | $137.7 | $2.88 | 699,566.0 | +1.20% |
| 2026-03-16 | $138.6 | $135.3 | $3.28 | 437,062.0 | +0.92% |
| 2026-03-13 | $143.1 | $136.6 | $6.47 | 319,843.0 | -2.97% |
| 2026-03-12 | $142.2 | $138.1 | $4.09 | 278,019.0 | -0.22% |
| 2026-03-11 | $144.0 | $140.2 | $3.75 | 269,566.0 | -1.22% |
| 2026-03-10 | $146.3 | $140.7 | $5.60 | 461,693.0 | +1.85% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $137.8 | $129.3 | $8.49 | 1,041,963.0 | +0.16% |
| 2026-03 | $154.3 | $125.8 | $28.48 | 9,841,373.0 | -10.17% |
| 2026-02 | $153.2 | $135.2 | $17.98 | 11,112,963.0 | -0.29% |
| 2026-01 | $165.2 | $125.2 | $40.03 | 16,685,060.0 | +19.73% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):