Holen Sie sich die Stockscreener-App
134.61
2.87%
3.76
Handel nachbörslich:
135.10
0.49
+0.36%
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $135.7 | $133.2 | $2.51 | 539,039.0 | +2.87% |
| 2026-05-22 | $132.6 | $130.4 | $2.16 | 350,787.0 | +0.69% |
| 2026-05-21 | $131.3 | $126.5 | $4.84 | 506,349.0 | +1.65% |
| 2026-05-20 | $128.5 | $125.2 | $3.22 | 481,766.0 | +2.22% |
| 2026-05-19 | $126.7 | $123.6 | $3.14 | 481,929.0 | -1.94% |
| 2026-05-18 | $130.8 | $126.1 | $4.67 | 517,274.0 | -1.66% |
| 2026-05-15 | $132.6 | $129.5 | $3.11 | 668,754.0 | -3.66% |
| 2026-05-14 | $136.3 | $132.5 | $3.82 | 531,163.0 | -1.32% |
| 2026-05-13 | $139.3 | $134.8 | $4.55 | 549,839.0 | -2.50% |
| 2026-05-12 | $142.9 | $136.3 | $6.57 | 841,767.0 | -3.95% |
| 2026-05-11 | $147.6 | $140.9 | $6.62 | 582,530.0 | +3.39% |
| 2026-05-08 | $144.9 | $140.4 | $4.46 | 502,174.0 | -2.26% |
| 2026-05-07 | $149.3 | $143.3 | $5.99 | 838,735.0 | -3.42% |
| 2026-05-06 | $149.5 | $141.2 | $8.30 | 522,415.0 | +5.57% |
| 2026-05-05 | $145.9 | $140.8 | $5.07 | 537,732.0 | -1.46% |
| 2026-05-04 | $146.0 | $142.6 | $3.39 | 312,714.0 | -0.37% |
| 2026-05-01 | $144.7 | $142.6 | $2.11 | 274,672.0 | -1.35% |
| 2026-04-30 | $146.0 | $138.4 | $7.64 | 475,629.0 | +6.11% |
| 2026-04-29 | $142.2 | $137.2 | $5.06 | 252,443.0 | -2.50% |
| 2026-04-28 | $145.0 | $140.3 | $4.66 | 380,686.0 | -3.93% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $149.5 | $123.6 | $25.88 | 9,578,678.0 | -7.78% |
| 2026-04 | $150.5 | $129.1 | $21.42 | 8,457,121.0 | +9.60% |
| 2026-03 | $154.3 | $125.8 | $28.48 | 9,841,373.0 | -10.17% |
| 2026-02 | $153.2 | $135.2 | $17.98 | 11,112,963.0 | -0.29% |
| 2026-01 | $165.2 | $125.2 | $40.03 | 16,685,060.0 | +19.73% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):