Holen Sie sich die Stockscreener-App
10.35
0.29%
0.03
Handel nachbörslich:
10.35
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.40 | $10.33 | $0.07 | 148,659.0 | +0.29% |
| 2025-08-13 | $10.35 | $10.30 | $0.05 | 136,281.0 | +0.68% |
| 2025-08-12 | $10.32 | $10.21 | $0.1091 | 229,321.0 | -0.10% |
| 2025-08-11 | $10.29 | $10.21 | $0.0749 | 178,077.0 | +0.49% |
| 2025-08-08 | $10.22 | $10.15 | $0.07 | 145,307.0 | +0.49% |
| 2025-08-07 | $10.25 | $10.14 | $0.11 | 168,360.0 | -0.59% |
| 2025-08-06 | $10.26 | $10.18 | $0.08 | 141,604.0 | +0.10% |
| 2025-08-05 | $10.28 | $10.19 | $0.09 | 192,191.0 | +0.39% |
| 2025-08-04 | $10.20 | $10.12 | $0.08 | 154,129.0 | +0.10% |
| 2025-08-01 | $10.19 | $10.07 | $0.12 | 205,291.0 | +1.20% |
| 2025-07-31 | $10.07 | $10.00 | $0.07 | 264,518.0 | +0.50% |
| 2025-07-30 | $10.05 | $9.95 | $0.105 | 179,289.0 | -0.30% |
| 2025-07-29 | $10.12 | $10.00 | $0.118 | 169,145.0 | -0.50% |
| 2025-07-28 | $10.14 | $10.02 | $0.1161 | 170,534.0 | -0.20% |
| 2025-07-25 | $10.10 | $10.00 | $0.10 | 130,442.0 | +0.40% |
| 2025-07-24 | $10.06 | $9.96 | $0.10 | 184,092.0 | +0.40% |
| 2025-07-23 | $10.05 | $9.98 | $0.0694 | 77,628.0 | -0.99% |
| 2025-07-22 | $10.11 | $10.02 | $0.09 | 200,686.0 | +0.70% |
| 2025-07-21 | $10.24 | $9.99 | $0.25 | 293,090.0 | -1.18% |
| 2025-07-18 | $10.23 | $10.16 | $0.0671 | 160,690.0 | -0.49% |
| 2025-07-17 | $10.31 | $10.18 | $0.1259 | 132,065.0 | -0.97% |
| 2025-07-16 | $10.47 | $10.31 | $0.16 | 127,669.0 | -1.25% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.40 | $10.07 | $0.33 | 1,847,879.0 | +3.09% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 3,904,430.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,054,904.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.38 | $9.88 | $0.495 | 8,856,719.0 | +0.40% |
| 2023-11 | $10.08 | $8.62 | $1.46 | 6,316,373.0 | +14.53% |
| 2023-10 | $9.86 | $8.52 | $1.34 | 5,378,932.0 | -10.53% |
| 2023-09 | $11.15 | $9.63 | $1.52 | 3,792,807.0 | -11.99% |
| 2023-08 | $11.64 | $10.91 | $0.73 | 4,156,691.0 | -3.67% |
| 2023-07 | $11.43 | $10.63 | $0.80 | 3,132,369.0 | +5.64% |
| 2023-06 | $11.40 | $10.82 | $0.58 | 2,722,750.0 | -2.87% |
| 2023-05 | $11.39 | $10.80 | $0.59 | 2,518,781.0 | +0.45% |
| 2023-04 | $11.59 | $10.77 | $0.8195 | 3,286,980.0 | -2.80% |
| 2023-03 | $11.41 | $10.81 | $0.60 | 3,171,894.0 | +2.61% |
| 2023-02 | $12.54 | $11.07 | $1.47 | 3,091,640.0 | -7.33% |
| 2023-01 | $12.53 | $11.07 | $1.46 | 3,979,898.0 | +9.19% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):