Holen Sie sich die Stockscreener-App
8.32
1.19%
-0.10
Handel nachbörslich:
8.32
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.41 | $8.24 | $0.1601 | 1,301,601.0 | -1.19% |
| 2026-02-12 | $8.68 | $8.37 | $0.31 | 968,613.0 | -0.59% |
| 2026-02-11 | $8.65 | $8.45 | $0.20 | 1,170,768.0 | -1.28% |
| 2026-02-10 | $8.65 | $8.12 | $0.535 | 2,679,286.0 | +5.02% |
| 2026-02-09 | $8.21 | $7.91 | $0.30 | 1,410,127.0 | +2.64% |
| 2026-02-06 | $8.14 | $7.93 | $0.215 | 1,604,872.0 | -0.62% |
| 2026-02-05 | $8.40 | $7.97 | $0.43 | 2,032,169.0 | -4.76% |
| 2026-02-04 | $8.47 | $8.37 | $0.105 | 1,474,669.0 | +0.00% |
| 2026-02-03 | $8.58 | $8.34 | $0.24 | 1,571,292.0 | -1.98% |
| 2026-02-02 | $8.66 | $8.43 | $0.23 | 1,620,982.0 | -0.35% |
| 2026-01-30 | $8.66 | $8.51 | $0.15 | 2,135,587.0 | -0.35% |
| 2026-01-29 | $8.70 | $8.57 | $0.13 | 1,303,725.0 | +0.47% |
| 2026-01-28 | $8.83 | $8.60 | $0.235 | 511,271.0 | -1.38% |
| 2026-01-27 | $8.85 | $8.70 | $0.15 | 903,244.0 | -0.34% |
| 2026-01-26 | $8.89 | $8.56 | $0.33 | 1,736,744.0 | -3.74% |
| 2026-01-23 | $9.16 | $9.06 | $0.10 | 330,212.0 | -0.55% |
| 2026-01-22 | $9.22 | $9.06 | $0.155 | 378,814.0 | -0.22% |
| 2026-01-21 | $9.18 | $9.04 | $0.14 | 471,106.0 | +1.22% |
| 2026-01-20 | $9.11 | $8.99 | $0.115 | 584,297.0 | -0.77% |
| 2026-01-16 | $9.27 | $9.12 | $0.15 | 455,283.0 | -1.72% |
| 2026-01-15 | $9.30 | $9.16 | $0.145 | 406,025.0 | +0.54% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Mountain Finance Corporatio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Mountain Finance Corporatio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.68 | $7.91 | $0.77 | 17,135,980.0 | -3.37% |
| 2026-01 | $9.39 | $8.51 | $0.885 | 14,497,566.0 | -6.51% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.84 | $8.99 | $0.85 | 16,047,791.0 | -4.86% |
| 2025-11 | $9.80 | $8.98 | $0.82 | 11,338,490.0 | +0.00% |
| 2025-10 | $9.82 | $8.91 | $0.91 | 17,493,471.0 | +0.31% |
| 2025-09 | $10.70 | $9.58 | $1.12 | 15,617,600.0 | -9.57% |
| 2025-08 | $10.71 | $9.63 | $1.08 | 10,078,487.0 | +1.33% |
| 2025-07 | $10.90 | $10.44 | $0.46 | 7,598,583.0 | -0.28% |
| 2025-06 | $11.04 | $10.15 | $0.89 | 9,631,693.0 | -2.04% |
| 2025-05 | $10.89 | $9.75 | $1.14 | 8,173,983.0 | +8.35% |
| 2025-04 | $11.18 | $8.84 | $2.33 | 15,355,513.0 | -9.88% |
| 2025-03 | $11.81 | $10.80 | $1.01 | 11,901,360.0 | -5.32% |
| 2025-02 | $12.05 | $11.21 | $0.8389 | 6,926,825.0 | -0.60% |
| 2025-01 | $11.74 | $10.80 | $0.9356 | 6,855,947.0 | +4.09% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $11.04 | $0.92 | 12,327,617.0 | -5.03% |
| 2024-11 | $12.00 | $10.62 | $1.38 | 12,618,294.0 | +4.46% |
| 2024-10 | $12.02 | $11.13 | $0.89 | 10,303,471.0 | -4.59% |
| 2024-09 | $12.45 | $11.78 | $0.67 | 7,819,989.0 | -2.68% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):