Holen Sie sich die Stockscreener-App
10.62
0.38%
0.04
Handel nachbörslich:
10.62
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $10.63 | $10.56 | $0.0691 | 366,148.0 | +0.38% |
| 2025-07-01 | $10.70 | $10.44 | $0.26 | 597,250.0 | +0.28% |
| 2025-06-30 | $10.69 | $10.54 | $0.1499 | 690,645.0 | +0.09% |
| 2025-06-27 | $10.71 | $10.44 | $0.27 | 667,409.0 | +0.00% |
| 2025-06-26 | $10.59 | $10.39 | $0.20 | 541,369.0 | +1.64% |
| 2025-06-25 | $10.42 | $10.33 | $0.0909 | 351,473.0 | -0.29% |
| 2025-06-24 | $10.43 | $10.33 | $0.10 | 592,140.0 | +1.07% |
| 2025-06-23 | $10.40 | $10.21 | $0.19 | 652,534.0 | -0.96% |
| 2025-06-20 | $10.51 | $10.36 | $0.155 | 514,807.0 | +0.29% |
| 2025-06-18 | $10.40 | $10.23 | $0.175 | 407,801.0 | +1.07% |
| 2025-06-17 | $10.36 | $10.15 | $0.205 | 667,954.0 | +0.99% |
| 2025-06-16 | $10.41 | $10.15 | $0.26 | 607,411.0 | -4.06% |
| 2025-06-13 | $10.78 | $10.57 | $0.21 | 530,016.0 | -1.86% |
| 2025-06-12 | $10.81 | $10.70 | $0.1098 | 289,378.0 | -0.09% |
| 2025-06-11 | $10.86 | $10.75 | $0.11 | 545,965.0 | -0.19% |
| 2025-06-10 | $10.98 | $10.74 | $0.2399 | 312,934.0 | -0.18% |
| 2025-06-09 | $11.04 | $10.78 | $0.26 | 595,092.0 | +0.56% |
| 2025-06-06 | $10.79 | $10.66 | $0.13 | 329,316.0 | +0.84% |
| 2025-06-05 | $10.70 | $10.57 | $0.13 | 326,490.0 | +0.00% |
| 2025-06-04 | $10.78 | $10.66 | $0.12 | 285,109.0 | -0.65% |
| 2025-06-03 | $10.77 | $10.61 | $0.16 | 454,203.0 | +0.47% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Mountain Finance Corporatio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Mountain Finance Corporatio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.70 | $10.44 | $0.26 | 1,329,546.0 | +0.66% |
| 2025-06 | $11.04 | $10.15 | $0.89 | 9,631,693.0 | -2.04% |
| 2025-05 | $10.89 | $9.75 | $1.14 | 8,173,983.0 | +8.35% |
| 2025-04 | $11.18 | $8.84 | $2.33 | 15,355,513.0 | -9.88% |
| 2025-03 | $11.81 | $10.80 | $1.01 | 11,901,360.0 | -5.32% |
| 2025-02 | $12.05 | $11.21 | $0.8389 | 6,926,825.0 | -0.60% |
| 2025-01 | $11.74 | $10.80 | $0.9356 | 6,855,947.0 | +4.09% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $11.04 | $0.92 | 12,327,617.0 | -5.03% |
| 2024-11 | $12.00 | $10.62 | $1.38 | 12,618,294.0 | +4.46% |
| 2024-10 | $12.02 | $11.13 | $0.89 | 10,303,471.0 | -4.59% |
| 2024-09 | $12.45 | $11.78 | $0.67 | 7,819,989.0 | -2.68% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $12.65 | $0.5799 | 11,735,228.0 | -0.78% |
| 2023-11 | $12.91 | $12.38 | $0.53 | 4,397,182.0 | +3.55% |
| 2023-10 | $13.10 | $12.19 | $0.915 | 5,822,310.0 | -4.40% |
| 2023-09 | $13.09 | $12.46 | $0.63 | 7,441,212.0 | +1.41% |
| 2023-08 | $13.20 | $12.51 | $0.688 | 7,469,117.0 | +0.16% |
| 2023-07 | $12.92 | $12.34 | $0.579 | 6,440,143.0 | +2.49% |
| 2023-06 | $12.82 | $11.90 | $0.92 | 7,341,740.0 | +3.93% |
| 2023-05 | $12.34 | $11.38 | $0.9567 | 5,193,175.0 | +0.67% |
| 2023-04 | $12.35 | $11.64 | $0.705 | 6,342,882.0 | -2.30% |
| 2023-03 | $12.90 | $11.27 | $1.63 | 11,368,674.0 | -3.87% |
| 2023-02 | $13.13 | $12.29 | $0.837 | 4,946,337.0 | -2.01% |
| 2023-01 | $13.04 | $12.35 | $0.6962 | 5,155,173.0 | +4.45% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):