Holen Sie sich die Stockscreener-App
2.17
2.25%
-0.05
Handel nachbörslich:
2.16
-0.010
-0.46%
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.25 | $2.13 | $0.11 | 893,412.0 | -2.25% |
| 2026-03-12 | $2.29 | $2.17 | $0.13 | 1,220,387.0 | -2.63% |
| 2026-03-11 | $2.28 | $2.19 | $0.09 | 547,302.0 | +0.00% |
| 2026-03-10 | $2.35 | $2.15 | $0.2001 | 1,177,402.0 | +6.05% |
| 2026-03-09 | $2.17 | $2.05 | $0.125 | 507,459.0 | +0.47% |
| 2026-03-06 | $2.21 | $2.12 | $0.0949 | 636,705.0 | -2.73% |
| 2026-03-05 | $2.28 | $2.15 | $0.13 | 651,599.0 | -1.79% |
| 2026-03-04 | $2.31 | $2.19 | $0.11 | 543,062.0 | +0.90% |
| 2026-03-03 | $2.26 | $2.14 | $0.1199 | 1,190,990.0 | -5.53% |
| 2026-03-02 | $2.37 | $2.16 | $0.207 | 1,075,747.0 | +3.98% |
| 2026-02-27 | $2.40 | $2.18 | $0.2191 | 1,238,445.0 | -5.83% |
| 2026-02-26 | $2.44 | $2.27 | $0.165 | 764,531.0 | +1.69% |
| 2026-02-25 | $2.41 | $2.16 | $0.25 | 703,435.0 | +4.42% |
| 2026-02-24 | $2.32 | $2.08 | $0.24 | 729,574.0 | +4.63% |
| 2026-02-23 | $2.18 | $2.10 | $0.081 | 691,476.0 | -0.46% |
| 2026-02-20 | $2.23 | $2.10 | $0.13 | 915,235.0 | -1.36% |
| 2026-02-19 | $2.21 | $2.07 | $0.14 | 710,311.0 | +1.85% |
| 2026-02-18 | $2.26 | $2.12 | $0.14 | 1,203,226.0 | -1.82% |
| 2026-02-17 | $2.22 | $2.10 | $0.115 | 731,940.0 | +2.33% |
| 2026-02-13 | $2.23 | $2.15 | $0.08 | 642,555.0 | -2.27% |
| 2026-02-12 | $2.33 | $2.15 | $0.175 | 569,758.0 | -5.58% |
| 2026-02-11 | $2.34 | $2.21 | $0.13 | 685,816.0 | +2.64% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Monde Graphite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Monde Graphite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.37 | $2.05 | $0.317 | 9,337,477.0 | -3.98% |
| 2026-02 | $2.56 | $1.97 | $0.5901 | 20,043,479.0 | -3.42% |
| 2026-01 | $3.23 | $2.33 | $0.895 | 19,406,829.0 | -5.65% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.29 | $2.42 | $0.87 | 9,913,345.0 | -15.59% |
| 2025-11 | $3.59 | $2.30 | $1.29 | 13,304,020.0 | -2.32% |
| 2025-10 | $6.06 | $2.52 | $3.54 | 35,309,308.0 | +6.34% |
| 2025-09 | $2.86 | $1.88 | $0.98 | 2,854,949.0 | +45.64% |
| 2025-08 | $2.17 | $1.74 | $0.4296 | 1,527,118.0 | +7.73% |
| 2025-07 | $2.50 | $1.60 | $0.90 | 3,617,509.0 | +10.37% |
| 2025-06 | $1.89 | $1.62 | $0.27 | 795,958.0 | -7.87% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):