Holen Sie sich die Stockscreener-App
2.84
0.70%
-0.02
Handel nachbörslich:
3.00
0.16
+5.63%
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.94 | $2.79 | $0.15 | 477,457.0 | -0.70% |
| 2026-01-08 | $2.97 | $2.80 | $0.17 | 492,481.0 | -4.67% |
| 2026-01-07 | $3.03 | $2.77 | $0.2588 | 831,585.0 | +6.38% |
| 2026-01-06 | $2.87 | $2.68 | $0.19 | 655,839.0 | +4.06% |
| 2026-01-05 | $2.83 | $2.65 | $0.185 | 1,143,434.0 | +4.23% |
| 2026-01-02 | $2.60 | $2.45 | $0.15 | 765,184.0 | +4.84% |
| 2025-12-31 | $2.55 | $2.45 | $0.10 | 324,492.0 | -0.40% |
| 2025-12-30 | $2.58 | $2.48 | $0.105 | 292,631.0 | -0.40% |
| 2025-12-29 | $2.62 | $2.48 | $0.145 | 447,632.0 | -6.02% |
| 2025-12-26 | $2.70 | $2.60 | $0.10 | 148,719.0 | +0.38% |
| 2025-12-24 | $2.67 | $2.57 | $0.10 | 128,000.0 | +1.15% |
| 2025-12-23 | $2.67 | $2.55 | $0.12 | 265,178.0 | +0.38% |
| 2025-12-22 | $2.67 | $2.53 | $0.14 | 666,248.0 | +4.40% |
| 2025-12-19 | $2.59 | $2.42 | $0.17 | 858,531.0 | -1.19% |
| 2025-12-18 | $2.77 | $2.51 | $0.26 | 1,989,252.0 | -17.32% |
| 2025-12-17 | $3.29 | $3.05 | $0.24 | 549,170.0 | +0.66% |
| 2025-12-16 | $3.06 | $2.88 | $0.1842 | 187,620.0 | +4.47% |
| 2025-12-15 | $3.10 | $2.85 | $0.2464 | 355,280.0 | -0.34% |
| 2025-12-12 | $3.08 | $2.81 | $0.27 | 581,867.0 | +4.29% |
| 2025-12-11 | $2.96 | $2.80 | $0.16 | 384,272.0 | -3.45% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Monde Graphite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Monde Graphite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.03 | $2.45 | $0.5788 | 4,843,437.0 | +14.52% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.29 | $2.42 | $0.87 | 9,913,345.0 | -15.59% |
| 2025-11 | $3.59 | $2.30 | $1.29 | 13,304,020.0 | -2.32% |
| 2025-10 | $6.06 | $2.52 | $3.54 | 35,309,308.0 | +6.34% |
| 2025-09 | $2.86 | $1.88 | $0.98 | 2,854,949.0 | +45.64% |
| 2025-08 | $2.17 | $1.74 | $0.4296 | 1,527,118.0 | +7.73% |
| 2025-07 | $2.50 | $1.60 | $0.90 | 3,617,509.0 | +10.37% |
| 2025-06 | $1.89 | $1.62 | $0.27 | 795,958.0 | -7.87% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
3.29%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):