Holen Sie sich die Stockscreener-App
10.24
0.10%
0.010
Handel nachbörslich:
10.24
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.38 | $10.12 | $0.2599 | 44,452.0 | +0.10% |
| 2026-04-02 | $10.36 | $10.14 | $0.22 | 21,968.0 | -1.25% |
| 2026-04-01 | $10.42 | $10.03 | $0.39 | 29,210.0 | -0.86% |
| 2026-03-31 | $10.50 | $9.94 | $0.56 | 44,662.0 | +5.56% |
| 2026-03-30 | $9.99 | $9.85 | $0.14 | 36,711.0 | -0.10% |
| 2026-03-27 | $10.00 | $9.85 | $0.155 | 21,344.0 | +0.20% |
| 2026-03-26 | $9.99 | $9.84 | $0.15 | 34,548.0 | -0.70% |
| 2026-03-25 | $10.03 | $9.90 | $0.13 | 35,006.0 | +0.91% |
| 2026-03-24 | $9.99 | $9.81 | $0.1826 | 22,139.0 | -0.60% |
| 2026-03-23 | $9.96 | $9.87 | $0.085 | 55,102.0 | +0.40% |
| 2026-03-20 | $9.95 | $9.89 | $0.06 | 27,396.0 | -0.60% |
| 2026-03-19 | $9.95 | $9.89 | $0.06 | 24,529.0 | +0.00% |
| 2026-03-18 | $9.95 | $9.90 | $0.05 | 13,438.0 | +0.10% |
| 2026-03-17 | $9.96 | $9.88 | $0.0799 | 36,934.0 | -0.10% |
| 2026-03-16 | $9.95 | $9.91 | $0.04 | 26,021.0 | +0.30% |
| 2026-03-13 | $9.92 | $9.88 | $0.04 | 19,845.0 | +0.00% |
| 2026-03-12 | $9.95 | $9.90 | $0.05 | 18,229.0 | -0.20% |
| 2026-03-11 | $9.97 | $9.93 | $0.04 | 16,456.0 | -0.10% |
| 2026-03-10 | $9.99 | $9.93 | $0.0599 | 41,090.0 | +0.00% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.42 | $10.03 | $0.39 | 140,082.0 | -2.01% |
| 2026-03 | $10.50 | $9.81 | $0.69 | 675,480.0 | +4.92% |
| 2026-02 | $10.25 | $9.92 | $0.33 | 992,627.0 | -0.10% |
| 2026-01 | $10.36 | $9.90 | $0.46 | 584,489.0 | +0.40% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $9.90 | $0.25 | 625,665.0 | -0.90% |
| 2025-11 | $10.19 | $9.86 | $0.3288 | 503,066.0 | -0.20% |
| 2025-10 | $10.29 | $9.88 | $0.4002 | 490,795.0 | +1.41% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,752.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,199.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):